Login or Join
Homepage894ihfl25a 938250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
894ihfl25a 938250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 894ihfl25a
Strong Daily Stock price targets for 894ihfl25a 938250 are 962.5 and 987.5
| Daily Target 1 | 941.67 |
| Daily Target 2 | 958.33 |
| Daily Target 3 | 966.66666666667 |
| Daily Target 4 | 983.33 |
| Daily Target 5 | 991.67 |
Daily price and volume 894ihfl25a
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 975.00 (-0.36%) | 950.00 | 950.00 - 975.00 | 2.0319 times | Thu 17 October 2024 | 978.56 (0.88%) | 978.56 | 978.56 - 978.56 | 0.3187 times | Mon 14 October 2024 | 970.00 (-0.92%) | 970.00 | 970.00 - 970.00 | 0.1195 times | Mon 16 September 2024 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 2.2311 times | Thu 12 September 2024 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.1594 times | Mon 02 September 2024 | 978.99 (4.14%) | 978.99 | 978.99 - 978.99 | 0.4382 times | Thu 04 July 2024 | 940.10 (-3.28%) | 940.10 | 940.10 - 940.10 | 0.0398 times | Thu 06 June 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 4.2629 times | Wed 29 May 2024 | 972.00 (-0.26%) | 972.00 | 972.00 - 972.00 | 0.1992 times | Mon 27 May 2024 | 974.50 (-0.05%) | 974.50 | 974.50 - 974.50 | 0.1992 times | Fri 24 May 2024 | 975.00 (-0.2%) | 975.00 | 975.00 - 975.00 | 0.1992 times |
Weekly price and charts 894ihfl25a
Strong weekly Stock price targets for 894ihfl25a 938250 are 962.5 and 987.5
| Weekly Target 1 | 941.67 |
| Weekly Target 2 | 958.33 |
| Weekly Target 3 | 966.66666666667 |
| Weekly Target 4 | 983.33 |
| Weekly Target 5 | 991.67 |
Weekly price and volumes for 894ihfl25a
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 975.00 (-0.36%) | 950.00 | 950.00 - 975.00 | 0.9884 times | Thu 17 October 2024 | 978.56 (-0.04%) | 970.00 | 970.00 - 978.56 | 0.2132 times | Mon 16 September 2024 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 1.0853 times | Thu 12 September 2024 | 979.00 (4.14%) | 978.99 | 978.99 - 979.00 | 0.2907 times | Thu 04 July 2024 | 940.10 (-3.28%) | 940.10 | 940.10 - 940.10 | 0.0194 times | Thu 06 June 2024 | 972.00 (-0.31%) | 974.50 | 972.00 - 974.50 | 2.2674 times | Fri 24 May 2024 | 975.00 (2.61%) | 965.10 | 965.10 - 977.00 | 0.8721 times | Thu 25 April 2024 | 950.20 (-2.54%) | 972.90 | 950.20 - 972.90 | 0.3295 times | Tue 19 March 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1938 times | Fri 15 March 2024 | 975.00 (2.63%) | 930.20 | 930.20 - 975.00 | 3.7403 times | Wed 03 January 2024 | 950.00 (-1.86%) | 967.98 | 814.35 - 967.98 | 1.7054 times |
Monthly price and charts 894ihfl25a
Strong monthly Stock price targets for 894ihfl25a 938250 are 962.5 and 987.5
| Monthly Target 1 | 941.67 |
| Monthly Target 2 | 958.33 |
| Monthly Target 3 | 966.66666666667 |
| Monthly Target 4 | 983.33 |
| Monthly Target 5 | 991.67 |
Monthly price and volumes 894ihfl25a
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 975.00 (-0.36%) | 950.00 | 950.00 - 975.00 | 0.8444 times | Thu 17 October 2024 | 978.56 (-0.04%) | 970.00 | 970.00 - 978.56 | 0.1821 times | Mon 16 September 2024 | 979.00 (4.14%) | 978.99 | 978.99 - 979.00 | 1.1755 times | Thu 04 July 2024 | 940.10 (-3.28%) | 940.10 | 940.10 - 940.10 | 0.0166 times | Thu 06 June 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 1.7715 times | Wed 29 May 2024 | 972.00 (2.29%) | 965.10 | 965.10 - 977.00 | 0.9106 times | Thu 25 April 2024 | 950.20 (-2.33%) | 950.20 | 950.20 - 950.20 | 0.1987 times | Tue 26 March 2024 | 972.90 (2.41%) | 930.20 | 930.20 - 975.00 | 3.4437 times | Wed 03 January 2024 | 950.00 (-1.86%) | 930.20 | 814.35 - 950.00 | 0.2152 times | Mon 18 December 2023 | 967.98 (0%) | 967.98 | 967.96 - 967.98 | 1.2417 times | Thu 30 November 2023 | 967.98 (0%) | 968.00 | 967.98 - 968.00 | 0.2815 times |
Indicator Analysis of 894ihfl25a
Please login to view indicator analysis. or View indicator analysis of 894ihfl25a 938250 on MunafaSutra.com for free
DMA SMA EMA moving averages of 894ihfl25a 938250
DMA (daily moving average) of 894ihfl25a 938250
| DMA period | DMA value |
| 5 day DMA | 976.31 |
| 12 day DMA | 972.6 |
| 20 day DMA | 968.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 894ihfl25a 938250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.67 | 974.5 | 972.47 |
| 12 day EMA | 971.99 | 971.44 | 970.15 |
| 20 day EMA | 970.31 | 969.82 | 968.9 |
| 35 day EMA | 966.85 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 894ihfl25a 938250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.31 | 977.11 | 969.42 |
| 12 day SMA | 972.6 | 970.53 | 970.06 |
| 20 day SMA | 968.02 | 967.67 | 967.14 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.