Login or Join
Homepage894ihfl25a 938250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
894ihfl25a 938250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 894ihfl25a
Strong Daily Stock price targets for 894ihfl25a 938250 are 955 and 955
| Daily Target 1 | 955 |
| Daily Target 2 | 955 |
| Daily Target 3 | 955 |
| Daily Target 4 | 955 |
| Daily Target 5 | 955 |
Daily price and volume 894ihfl25a
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 955.00 (0.42%) | 955.00 | 955.00 - 955.00 | 1.4851 times |
| Tue 18 March 2025 | 951.00 (-2.46%) | 950.00 | 950.00 - 951.00 | 5.0248 times |
| Fri 28 February 2025 | 975.00 (0.52%) | 970.00 | 970.00 - 975.00 | 0.495 times |
| Wed 19 February 2025 | 970.00 (-0.61%) | 970.00 | 970.00 - 970.00 | 0.2475 times |
| Fri 06 December 2024 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.4703 times |
| Fri 29 November 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2475 times |
| Tue 26 November 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.495 times |
| Thu 14 November 2024 | 975.00 (-0.36%) | 950.00 | 950.00 - 975.00 | 1.2624 times |
| Thu 17 October 2024 | 978.56 (0.88%) | 978.56 | 978.56 - 978.56 | 0.198 times |
| Mon 14 October 2024 | 970.00 (-0.92%) | 970.00 | 970.00 - 970.00 | 0.0743 times |
| Mon 16 September 2024 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 1.3861 times |
Weekly price and charts 894ihfl25a
Strong weekly Stock price targets for 894ihfl25a 938250 are 955 and 955
| Weekly Target 1 | 955 |
| Weekly Target 2 | 955 |
| Weekly Target 3 | 955 |
| Weekly Target 4 | 955 |
| Weekly Target 5 | 955 |
Weekly price and volumes for 894ihfl25a
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 955.00 (0.42%) | 955.00 | 955.00 - 955.00 | 1.2605 times |
| Tue 18 March 2025 | 951.00 (-2.46%) | 950.00 | 950.00 - 951.00 | 4.2647 times |
| Fri 28 February 2025 | 975.00 (-0.1%) | 970.00 | 970.00 - 975.00 | 0.6303 times |
| Fri 06 December 2024 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.3992 times |
| Fri 29 November 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.6303 times |
| Thu 14 November 2024 | 975.00 (-0.36%) | 950.00 | 950.00 - 975.00 | 1.0714 times |
| Thu 17 October 2024 | 978.56 (-0.04%) | 970.00 | 970.00 - 978.56 | 0.2311 times |
| Mon 16 September 2024 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 1.1765 times |
| Thu 12 September 2024 | 979.00 (4.14%) | 978.99 | 978.99 - 979.00 | 0.3151 times |
| Thu 04 July 2024 | 940.10 (-3.28%) | 940.10 | 940.10 - 940.10 | 0.021 times |
| Thu 06 June 2024 | 972.00 (-0.31%) | 974.50 | 972.00 - 974.50 | 2.458 times |
Monthly price and charts 894ihfl25a
Strong monthly Stock price targets for 894ihfl25a 938250 are 955 and 955
| Monthly Target 1 | 955 |
| Monthly Target 2 | 955 |
| Monthly Target 3 | 955 |
| Monthly Target 4 | 955 |
| Monthly Target 5 | 955 |
Monthly price and volumes 894ihfl25a
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 955.00 (0.42%) | 955.00 | 955.00 - 955.00 | 0.9404 times |
| Tue 18 March 2025 | 951.00 (-2.46%) | 950.00 | 950.00 - 951.00 | 3.1818 times |
| Fri 28 February 2025 | 975.00 (-0.1%) | 970.00 | 970.00 - 975.00 | 0.4702 times |
| Fri 06 December 2024 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.2978 times |
| Fri 29 November 2024 | 975.00 (-0.36%) | 950.00 | 950.00 - 975.00 | 1.2696 times |
| Thu 17 October 2024 | 978.56 (-0.04%) | 970.00 | 970.00 - 978.56 | 0.1724 times |
| Mon 16 September 2024 | 979.00 (4.14%) | 978.99 | 978.99 - 979.00 | 1.1129 times |
| Thu 04 July 2024 | 940.10 (-3.28%) | 940.10 | 940.10 - 940.10 | 0.0157 times |
| Thu 06 June 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 1.6771 times |
| Wed 29 May 2024 | 972.00 (2.29%) | 965.10 | 965.10 - 977.00 | 0.8621 times |
| Thu 25 April 2024 | 950.20 (-2.33%) | 950.20 | 950.20 - 950.20 | 0.1881 times |
Indicator Analysis of 894ihfl25a
Please login to view indicator analysis. or View indicator analysis of 894ihfl25a 938250 on MunafaSutra.com for free
DMA SMA EMA moving averages of 894ihfl25a 938250
DMA (daily moving average) of 894ihfl25a 938250
| DMA period | DMA value |
| 5 day DMA | 965.4 |
| 12 day DMA | 971.55 |
| 20 day DMA | 969.92 |
| 35 day DMA | 967.94 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 894ihfl25a 938250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.55 | 966.33 | 973.99 |
| 12 day EMA | 967.48 | 969.75 | 973.16 |
| 20 day EMA | 968.42 | 969.83 | 971.81 |
| 35 day EMA | 966.97 | 967.68 | 968.66 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 894ihfl25a 938250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.4 | 969.4 | 974.2 |
| 12 day SMA | 971.55 | 973.55 | 972.64 |
| 20 day SMA | 969.92 | 970.81 | 972.01 |
| 35 day SMA | 967.94 | 968.35 | 968.9 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.