Login or Join
Homepage955ihfl27a 938252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ihfl27a 938252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ihfl27a
Strong Daily Stock price targets for 955ihfl27a 938252 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 955ihfl27a
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1005.00 (2.13%) | 1005.00 | 1005.00 - 1005.00 | 0.1101 times |
| Tue 15 April 2025 | 984.00 (-1.5%) | 984.00 | 984.00 - 984.00 | 0.1762 times |
| Tue 25 March 2025 | 999.00 (4.06%) | 961.00 | 961.00 - 999.00 | 0.3524 times |
| Fri 21 March 2025 | 960.00 (0.37%) | 960.00 | 960.00 - 960.00 | 0.1101 times |
| Tue 11 March 2025 | 956.44 (0.26%) | 955.00 | 955.00 - 956.44 | 6.6079 times |
| Mon 24 February 2025 | 953.96 (1.03%) | 949.80 | 949.80 - 953.96 | 0.6608 times |
| Fri 31 January 2025 | 944.21 (-0.61%) | 880.20 | 880.00 - 947.20 | 1.2335 times |
| Thu 16 January 2025 | 950.00 (2.65%) | 950.00 | 950.00 - 950.00 | 0.0881 times |
| Mon 16 December 2024 | 925.50 (0.6%) | 920.00 | 920.00 - 925.50 | 0.4405 times |
| Thu 21 November 2024 | 920.00 (2.16%) | 900.58 | 900.58 - 920.00 | 0.2203 times |
| Tue 19 November 2024 | 900.58 (-8.62%) | 820.85 | 820.00 - 900.58 | 5.7269 times |
Weekly price and charts 955ihfl27a
Strong weekly Stock price targets for 955ihfl27a 938252 are 994.5 and 1015.5
| Weekly Target 1 | 977 |
| Weekly Target 2 | 991 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 1012 |
| Weekly Target 5 | 1019 |
Weekly price and volumes for 955ihfl27a
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1005.00 (0.6%) | 984.00 | 984.00 - 1005.00 | 0.1171 times |
| Tue 25 March 2025 | 999.00 (4.06%) | 961.00 | 961.00 - 999.00 | 0.1441 times |
| Fri 21 March 2025 | 960.00 (1.67%) | 949.80 | 949.80 - 960.00 | 3.018 times |
| Fri 31 January 2025 | 944.21 (0%) | 920.00 | 880.00 - 950.00 | 0.7207 times |
| Sun 18 May 2025 | (0%) | - | 0 times |
Monthly price and charts 955ihfl27a
Strong monthly Stock price targets for 955ihfl27a 938252 are 994.5 and 1015.5
| Monthly Target 1 | 977 |
| Monthly Target 2 | 991 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 1012 |
| Monthly Target 5 | 1019 |
Monthly price and volumes 955ihfl27a
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1005.00 (0.6%) | 984.00 | 984.00 - 1005.00 | 0.1209 times |
| Tue 25 March 2025 | 999.00 (4.72%) | 955.00 | 955.00 - 999.00 | 2.986 times |
| Mon 24 February 2025 | 953.96 (1.03%) | 949.80 | 949.80 - 953.96 | 0.2791 times |
| Fri 31 January 2025 | 944.21 (2.02%) | 950.00 | 880.00 - 950.00 | 0.5581 times |
| Mon 16 December 2024 | 925.50 (0.6%) | 920.00 | 920.00 - 925.50 | 0.186 times |
| Thu 21 November 2024 | 920.00 (-6.65%) | 820.85 | 820.00 - 920.00 | 2.5116 times |
| Tue 17 September 2024 | 985.50 (1.71%) | 968.90 | 968.90 - 985.50 | 0.2326 times |
| Thu 20 June 2024 | 968.90 (1.99%) | 950.00 | 950.00 - 968.90 | 0.093 times |
| Tue 26 March 2024 | 950.00 (5.5%) | 900.00 | 900.00 - 990.00 | 3.0233 times |
| Wed 07 February 2024 | 900.50 (0%) | 900.50 | 900.50 - 900.50 | 0.0093 times |
| Sun 18 May 2025 | (0%) | - | 0 times |
Indicator Analysis of 955ihfl27a
Please login to view indicator analysis. or View indicator analysis of 955ihfl27a 938252 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ihfl27a 938252
DMA (daily moving average) of 955ihfl27a 938252
| DMA period | DMA value |
| 5 day DMA | 980.89 |
| 12 day DMA | 957.02 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955ihfl27a 938252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.88 | 973.32 | 967.98 |
| 12 day EMA | 966.91 | 959.99 | 955.63 |
| 20 day EMA | 954.26 | 948.92 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 955ihfl27a 938252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.89 | 970.68 | 962.72 |
| 12 day SMA | 957.02 | 954.01 | 951.17 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.