Login or Join
HomepageMfliv25 938262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv25 938262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv25
Strong Daily Stock price targets for Mfliv25 938262 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Mfliv25
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1000.00 (3.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1504 times | Fri 08 November 2024 | 969.00 (1.59%) | 969.00 | 969.00 - 969.00 | 0.0215 times | Thu 31 October 2024 | 953.81 (-1.75%) | 960.30 | 953.81 - 960.30 | 2.073 times | Wed 30 October 2024 | 970.80 (-0.05%) | 953.20 | 953.20 - 970.80 | 1.0741 times | Tue 22 October 2024 | 971.30 (-6.87%) | 971.30 | 971.30 - 971.30 | 0.2041 times | Fri 18 October 2024 | 1043.00 (0%) | 1045.00 | 1043.00 - 1045.00 | 0.2148 times | Thu 17 October 2024 | 1043.00 (-0.08%) | 1043.00 | 1043.00 - 1043.00 | 0.3652 times | Wed 16 October 2024 | 1043.80 (3.59%) | 1043.80 | 1041.30 - 1043.80 | 2.116 times | Tue 15 October 2024 | 1007.63 (-3%) | 1031.20 | 1007.63 - 1031.20 | 2.1482 times | Mon 23 September 2024 | 1038.80 (0%) | 1038.80 | 1038.80 - 1038.80 | 1.6327 times | Fri 20 September 2024 | 1038.80 (0%) | 1038.80 | 1038.80 - 1038.80 | 0.0215 times |
Weekly price and charts Mfliv25
Strong weekly Stock price targets for Mfliv25 938262 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Mfliv25
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1000.00 (3.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0289 times | Fri 08 November 2024 | 969.00 (-7.09%) | 971.30 | 953.20 - 971.30 | 0.6478 times | Fri 18 October 2024 | 1043.00 (0.4%) | 1038.80 | 1007.63 - 1045.00 | 1.2441 times | Fri 20 September 2024 | 1038.80 (1.23%) | 1038.80 | 1038.80 - 1038.80 | 0.0165 times | Fri 13 September 2024 | 1026.20 (-1.04%) | 1027.00 | 1026.20 - 1038.80 | 1.0955 times | Mon 02 September 2024 | 1037.00 (-0.08%) | 1037.00 | 1037.00 - 1037.00 | 0.1857 times | Thu 29 August 2024 | 1037.80 (1.25%) | 1024.00 | 1015.00 - 1037.80 | 1.4648 times | Thu 11 July 2024 | 1025.00 (0.99%) | 1019.50 | 1014.14 - 1042.00 | 1.9435 times | Thu 04 July 2024 | 1015.00 (-2.4%) | 1005.00 | 1004.20 - 1020.80 | 1.5824 times | Fri 28 June 2024 | 1040.00 (3.09%) | 1038.00 | 1020.00 - 1040.00 | 1.7908 times | Wed 29 May 2024 | 1008.80 (0.58%) | 1008.80 | 1002.00 - 1008.80 | 0.6313 times |
Monthly price and charts Mfliv25
Strong monthly Stock price targets for Mfliv25 938262 are 984.5 and 1015.5
| Monthly Target 1 | 958.67 |
| Monthly Target 2 | 979.33 |
| Monthly Target 3 | 989.66666666667 |
| Monthly Target 4 | 1010.33 |
| Monthly Target 5 | 1020.67 |
Monthly price and volumes Mfliv25
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1000.00 (4.84%) | 969.00 | 969.00 - 1000.00 | 0.021 times | Thu 31 October 2024 | 953.81 (-8.18%) | 1031.20 | 953.20 - 1045.00 | 1.0034 times | Mon 23 September 2024 | 1038.80 (0.1%) | 1037.00 | 1026.20 - 1038.80 | 1.0271 times | Thu 29 August 2024 | 1037.80 (2.25%) | 1020.00 | 1020.00 - 1037.80 | 0.6049 times | Mon 29 July 2024 | 1015.00 (-2.4%) | 1005.00 | 1004.20 - 1042.00 | 2.5763 times | Fri 28 June 2024 | 1040.00 (3.09%) | 1038.00 | 1020.00 - 1040.00 | 1.1415 times | Wed 29 May 2024 | 1008.80 (1.98%) | 1010.00 | 992.20 - 1010.00 | 1.2901 times | Tue 26 March 2024 | 989.20 (0.43%) | 989.20 | 989.20 - 989.20 | 0.0789 times | Thu 29 February 2024 | 985.00 (1.03%) | 1024.70 | 960.20 - 1024.70 | 0.526 times | Tue 30 January 2024 | 975.00 (-1.32%) | 970.00 | 960.20 - 1000.00 | 1.7307 times | Tue 05 December 2023 | 988.00 (2.92%) | 970.00 | 970.00 - 988.00 | 0.722 times |
Indicator Analysis of Mfliv25
Please login to view indicator analysis. or View indicator analysis of Mfliv25 938262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliv25 938262
DMA (daily moving average) of Mfliv25 938262
| DMA period | DMA value |
| 5 day DMA | 972.98 |
| 12 day DMA | 1009.9 |
| 20 day DMA | 1018.87 |
| 35 day DMA | 1016.85 |
| 50 day DMA | 1004.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv25 938262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.56 | 979.84 | 985.26 |
| 12 day EMA | 1000.81 | 1000.96 | 1006.77 |
| 20 day EMA | 1007.77 | 1008.59 | 1012.76 |
| 35 day EMA | 1007.8 | 1008.26 | 1010.57 |
| 50 day EMA | 1002.29 | 1002.38 | 1003.74 |
SMA (simple moving average) of Mfliv25 938262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.98 | 981.58 | 996.38 |
| 12 day SMA | 1009.9 | 1013.13 | 1017.9 |
| 20 day SMA | 1018.87 | 1019.62 | 1022.42 |
| 35 day SMA | 1016.85 | 1017.14 | 1018.31 |
| 50 day SMA | 1004.83 | 1004.65 | 1005.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.