Login or Join
Homepage945cagl24 938270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
945cagl24 938270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 945cagl24
Strong Daily Stock price targets for 945cagl24 938270 are 993.04 and 997.03
| Daily Target 1 | 992.36 |
| Daily Target 2 | 993.71 |
| Daily Target 3 | 996.35 |
| Daily Target 4 | 997.7 |
| Daily Target 5 | 1000.34 |
Daily price and volume 945cagl24
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 995.06 (-0.49%) | 998.99 | 995.00 - 998.99 | 1.3706 times | Tue 29 October 2024 | 999.99 (1.81%) | 999.99 | 999.99 - 999.99 | 0.0571 times | Mon 28 October 2024 | 982.20 (2.31%) | 982.20 | 982.20 - 982.20 | 0.2856 times | Thu 24 October 2024 | 960.00 (-3.19%) | 920.00 | 920.00 - 960.00 | 0.257 times | Tue 15 October 2024 | 991.63 (1.69%) | 975.15 | 965.39 - 995.00 | 2.827 times | Thu 10 October 2024 | 975.15 (-1%) | 986.00 | 975.15 - 986.00 | 1.1422 times | Fri 20 September 2024 | 985.00 (-4.37%) | 985.00 | 985.00 - 985.00 | 2.2844 times | Fri 13 September 2024 | 1030.00 (3.46%) | 1030.00 | 1030.00 - 1030.00 | 0.0514 times | Wed 04 September 2024 | 995.51 (-1.43%) | 1010.00 | 981.02 - 1010.00 | 0.0114 times | Tue 27 August 2024 | 1010.00 (5.54%) | 1000.00 | 1000.00 - 1010.00 | 1.7133 times | Tue 20 August 2024 | 957.00 (2.79%) | 957.00 | 957.00 - 957.00 | 0.0571 times |
Weekly price and charts 945cagl24
Strong weekly Stock price targets for 945cagl24 938270 are 988.63 and 1006.42
| Weekly Target 1 | 974.63 |
| Weekly Target 2 | 984.84 |
| Weekly Target 3 | 992.41666666667 |
| Weekly Target 4 | 1002.63 |
| Weekly Target 5 | 1010.21 |
Weekly price and volumes for 945cagl24
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 995.06 (3.65%) | 982.20 | 982.20 - 999.99 | 1.0007 times | Thu 24 October 2024 | 960.00 (-1.55%) | 975.15 | 920.00 - 995.00 | 1.8012 times | Thu 10 October 2024 | 975.15 (-1%) | 986.00 | 975.15 - 986.00 | 0.6671 times | Fri 20 September 2024 | 985.00 (-4.37%) | 985.00 | 985.00 - 985.00 | 1.3342 times | Fri 13 September 2024 | 1030.00 (7.63%) | 1000.00 | 981.02 - 1030.00 | 1.0374 times | Tue 20 August 2024 | 957.00 (2.79%) | 957.00 | 957.00 - 957.00 | 0.0334 times | Fri 16 August 2024 | 931.00 (-3.52%) | 931.00 | 931.00 - 931.00 | 0.0567 times | Fri 09 August 2024 | 965.00 (1.58%) | 990.00 | 965.00 - 992.00 | 3.936 times | Thu 01 August 2024 | 950.00 (-4.14%) | 950.00 | 950.00 - 950.00 | 0.0667 times | Fri 26 July 2024 | 991.00 (-0.1%) | 991.00 | 991.00 - 991.00 | 0.0667 times | Fri 19 July 2024 | 992.00 (0.15%) | 992.00 | 992.00 - 992.00 | 0.557 times |
Monthly price and charts 945cagl24
Strong monthly Stock price targets for 945cagl24 938270 are 957.53 and 1037.52
| Monthly Target 1 | 891.69 |
| Monthly Target 2 | 943.38 |
| Monthly Target 3 | 971.68333333333 |
| Monthly Target 4 | 1023.37 |
| Monthly Target 5 | 1051.67 |
Monthly price and volumes 945cagl24
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 995.06 (1.02%) | 986.00 | 920.00 - 999.99 | 1.4693 times | Fri 20 September 2024 | 985.00 (-2.48%) | 1010.00 | 981.02 - 1030.00 | 0.5807 times | Tue 27 August 2024 | 1010.00 (1.92%) | 950.00 | 931.00 - 1010.00 | 2.1574 times | Fri 26 July 2024 | 991.00 (-0.1%) | 992.00 | 991.00 - 992.00 | 0.1554 times | Wed 26 June 2024 | 992.00 (-0.6%) | 1001.00 | 990.50 - 1001.00 | 0.2359 times | Wed 29 May 2024 | 998.00 (0.71%) | 992.00 | 986.00 - 998.00 | 0.2585 times | Wed 27 March 2024 | 991.00 (-1%) | 1050.00 | 900.00 - 1050.00 | 0.4874 times | Mon 26 February 2024 | 1001.00 (0.49%) | 991.00 | 990.00 - 1005.00 | 3.412 times | Thu 04 January 2024 | 996.10 (-0.39%) | 997.00 | 996.10 - 997.00 | 0.0141 times | Fri 29 December 2023 | 1000.00 (0.2%) | 996.00 | 996.00 - 1006.00 | 1.2292 times | Fri 27 October 2023 | 998.00 (-0.3%) | 1002.00 | 992.00 - 1002.00 | 0.1215 times |
Indicator Analysis of 945cagl24
Please login to view indicator analysis. or View indicator analysis of 945cagl24 938270 on MunafaSutra.com for free
DMA SMA EMA moving averages of 945cagl24 938270
DMA (daily moving average) of 945cagl24 938270
| DMA period | DMA value |
| 5 day DMA | 985.78 |
| 12 day DMA | 984.38 |
| 20 day DMA | 983.75 |
| 35 day DMA | 985.63 |
| 50 day DMA | 992.61 |
| 100 day DMA | 997.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 945cagl24 938270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.61 | 986.89 | 980.34 |
| 12 day EMA | 986.71 | 985.19 | 982.5 |
| 20 day EMA | 986.29 | 985.37 | 983.83 |
| 35 day EMA | 989.3 | 988.96 | 988.31 |
| 50 day EMA | 992.9 | 992.81 | 992.52 |
SMA (simple moving average) of 945cagl24 938270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.78 | 981.79 | 978.8 |
| 12 day SMA | 984.38 | 981.87 | 981.21 |
| 20 day SMA | 983.75 | 983.52 | 983.09 |
| 35 day SMA | 985.63 | 985.66 | 985.83 |
| 50 day SMA | 992.61 | 992.81 | 992.88 |
| 100 day SMA | 997.51 | 997.6 | 997.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.