Login or Join
Homepage945cagl24 938270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
945cagl24 938270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 945cagl24
Strong Daily Stock price targets for 945cagl24 938270 are 985.5 and 996.5
| Daily Target 1 | 983.67 |
| Daily Target 2 | 987.33 |
| Daily Target 3 | 994.66666666667 |
| Daily Target 4 | 998.33 |
| Daily Target 5 | 1005.67 |
Daily price and volume 945cagl24
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 991.00 (10.11%) | 1002.00 | 991.00 - 1002.00 | 0.4137 times | Fri 22 March 2024 | 900.00 (-10.09%) | 1050.00 | 900.00 - 1050.00 | 0.8273 times | Mon 26 February 2024 | 1001.00 (1.01%) | 1001.00 | 1001.00 - 1001.00 | 0.1942 times | Wed 14 February 2024 | 991.02 (0.09%) | 991.02 | 991.01 - 991.02 | 0.036 times | Fri 09 February 2024 | 990.13 (-0.99%) | 990.13 | 990.13 - 990.13 | 0.036 times | Thu 08 February 2024 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3273 times | Wed 07 February 2024 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.7194 times | Tue 06 February 2024 | 990.00 (-0.61%) | 991.00 | 990.00 - 991.00 | 7.3741 times | Thu 04 January 2024 | 996.10 (-0.39%) | 997.00 | 996.10 - 997.00 | 0.036 times | Fri 29 December 2023 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.036 times | Mon 11 December 2023 | 996.00 (-0.99%) | 1002.90 | 996.00 - 1002.90 | 0.2518 times |
Weekly price and charts 945cagl24
Strong weekly Stock price targets for 945cagl24 938270 are 985.5 and 996.5
| Weekly Target 1 | 983.67 |
| Weekly Target 2 | 987.33 |
| Weekly Target 3 | 994.66666666667 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 1005.67 |
Weekly price and volumes for 945cagl24
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 991.00 (10.11%) | 1002.00 | 991.00 - 1002.00 | 0.307 times | Fri 22 March 2024 | 900.00 (-9.18%) | 1001.00 | 900.00 - 1050.00 | 0.7581 times | Wed 14 February 2024 | 991.02 (0.09%) | 991.02 | 991.01 - 991.02 | 0.0267 times | Fri 09 February 2024 | 990.13 (-0.6%) | 991.00 | 990.00 - 1005.00 | 6.276 times | Thu 04 January 2024 | 996.10 (-0.39%) | 997.00 | 996.10 - 997.00 | 0.0267 times | Fri 29 December 2023 | 1000.00 (-0.6%) | 1002.90 | 996.00 - 1002.90 | 0.2136 times | Fri 01 December 2023 | 1006.00 (0.8%) | 996.00 | 996.00 - 1006.00 | 2.1089 times | Fri 27 October 2023 | 998.00 (-0.2%) | 992.00 | 992.00 - 998.10 | 0.1495 times | Mon 16 October 2023 | 1000.00 (-0.1%) | 1002.00 | 1000.00 - 1002.00 | 0.0801 times | Thu 28 September 2023 | 1001.00 (-12.96%) | 1001.10 | 1001.00 - 1001.10 | 0.0534 times | Wed 16 August 2023 | 1150.00 (15.41%) | 1150.00 | 1150.00 - 1150.00 | 0.1335 times |
Monthly price and charts 945cagl24
Strong monthly Stock price targets for 945cagl24 938270 are 870.5 and 1020.5
| Monthly Target 1 | 830.33 |
| Monthly Target 2 | 910.67 |
| Monthly Target 3 | 980.33333333333 |
| Monthly Target 4 | 1060.67 |
| Monthly Target 5 | 1130.33 |
Monthly price and volumes 945cagl24
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 991.00 (-1%) | 1050.00 | 900.00 - 1050.00 | 0.5845 times | Mon 26 February 2024 | 1001.00 (0.49%) | 991.00 | 990.00 - 1005.00 | 4.0918 times | Thu 04 January 2024 | 996.10 (-0.39%) | 997.00 | 996.10 - 997.00 | 0.0169 times | Fri 29 December 2023 | 1000.00 (0.2%) | 996.00 | 996.00 - 1006.00 | 1.4741 times | Fri 27 October 2023 | 998.00 (-0.3%) | 1002.00 | 992.00 - 1002.00 | 0.1457 times | Thu 28 September 2023 | 1001.00 (-0.01%) | 1001.00 | 1001.00 - 1001.00 | 0.0169 times | Mon 28 August 2023 | 1001.10 (-0.09%) | 1010.00 | 996.00 - 1150.00 | 0.7116 times | Wed 26 July 2023 | 1002.00 (0.2%) | 1001.10 | 975.00 - 1005.00 | 1.4249 times | Mon 26 June 2023 | 1000.00 (-0.3%) | 1000.60 | 1000.00 - 1008.71 | 1.4825 times | Mon 29 May 2023 | 1003.00 (2.34%) | 1002.25 | 1002.25 - 1003.00 | 0.0508 times | Fri 31 March 2023 | 980.03 (-2.67%) | 1006.00 | 899.98 - 1006.00 | 1.003 times |
Indicator Analysis of 945cagl24
Please login to view indicator analysis. or View indicator analysis of 945cagl24 938270 on MunafaSutra.com for free
DMA SMA EMA moving averages of 945cagl24 938270
DMA (daily moving average) of 945cagl24 938270
| DMA period | DMA value |
| 5 day DMA | 974.63 |
| 12 day DMA | 988.85 |
| 20 day DMA | 1000.04 |
| 35 day DMA | 1001.19 |
| 50 day DMA | 999.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 945cagl24 938270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.33 | 964.49 | 996.73 |
| 12 day EMA | 984.93 | 983.83 | 999.07 |
| 20 day EMA | 991.43 | 991.48 | 1001.11 |
| 35 day EMA | 996.08 | 996.38 | 1002.05 |
| 50 day EMA | 997.53 | 997.8 | 1001.79 |
SMA (simple moving average) of 945cagl24 938270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.63 | 976.43 | 997.43 |
| 12 day SMA | 988.85 | 989.44 | 997.1 |
| 20 day SMA | 1000.04 | 1000.99 | 1006.09 |
| 35 day SMA | 1001.19 | 1001.54 | 1003.82 |
| 50 day SMA | 999.63 | 1000.02 | 1002.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.