Login or Join
HomepageCagl231122 938272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cagl231122 938272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cagl231122
Strong Daily Stock price targets for Cagl231122 938272 are 1190 and 1190
| Daily Target 1 | 1190 |
| Daily Target 2 | 1190 |
| Daily Target 3 | 1190 |
| Daily Target 4 | 1190 |
| Daily Target 5 | 1190 |
Daily price and volume Cagl231122
| Date | Closing | Open | Range | Volume |
| Tue 17 September 2024 | 1190.00 (2.59%) | 1190.00 | 1190.00 - 1190.00 | 1.6077 times |
| Mon 02 September 2024 | 1160.00 (3.71%) | 1160.00 | 1160.00 - 1160.00 | 4.0113 times |
| Thu 18 July 2024 | 1118.50 (1.68%) | 1018.40 | 1018.40 - 1118.50 | 0.0322 times |
| Thu 18 April 2024 | 1100.00 (11.11%) | 1000.00 | 1000.00 - 1100.00 | 0.0161 times |
| Tue 13 February 2024 | 990.00 (-9.66%) | 990.00 | 990.00 - 990.00 | 0.0723 times |
| Fri 01 December 2023 | 1095.89 (-0.37%) | 1095.89 | 1095.89 - 1095.89 | 0.1608 times |
| Thu 30 November 2023 | 1100.00 (10.55%) | 1100.00 | 1100.00 - 1100.00 | 0.0804 times |
| Wed 29 November 2023 | 995.00 (16.67%) | 995.00 | 995.00 - 995.00 | 0.4019 times |
| Mon 09 October 2023 | 852.81 (-19.55%) | 852.81 | 852.81 - 852.81 | 3.2074 times |
| Thu 05 October 2023 | 1060.00 (-0.33%) | 1064.00 | 1060.00 - 1064.00 | 0.41 times |
| Fri 29 September 2023 | 1063.51 (-0.14%) | 1066.87 | 1060.02 - 1066.87 | 0.828 times |
Weekly price and charts Cagl231122
Strong weekly Stock price targets for Cagl231122 938272 are 1175 and 1205
| Weekly Target 1 | 1150 |
| Weekly Target 2 | 1170 |
| Weekly Target 3 | 1180 |
| Weekly Target 4 | 1200 |
| Weekly Target 5 | 1210 |
Weekly price and volumes for Cagl231122
| Date | Closing | Open | Range | Volume |
| Tue 17 September 2024 | 1190.00 (6.39%) | 1160.00 | 1160.00 - 1190.00 | 2.4752 times |
| Thu 18 July 2024 | 1118.50 (1.68%) | 1018.40 | 1018.40 - 1118.50 | 0.0142 times |
| Thu 18 April 2024 | 1100.00 (0.38%) | 990.00 | 990.00 - 1100.00 | 0.039 times |
| Fri 01 December 2023 | 1095.89 (3.39%) | 852.81 | 852.81 - 1100.00 | 1.6962 times |
| Thu 05 October 2023 | 1060.00 (-0.33%) | 1064.00 | 1060.00 - 1064.00 | 0.1806 times |
| Fri 29 September 2023 | 1063.51 (-0.14%) | 1068.00 | 1060.02 - 1068.00 | 1.0765 times |
| Thu 21 September 2023 | 1065.00 (0.47%) | 1086.83 | 1048.00 - 1086.83 | 3.495 times |
| Fri 01 September 2023 | 1060.00 (4.95%) | 1010.00 | 1010.00 - 1060.00 | 0.949 times |
| Tue 31 January 2023 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.039 times |
| Mon 16 January 2023 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.00 | 0.0354 times |
| Mon 05 December 2022 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.0354 times |
Monthly price and charts Cagl231122
Strong monthly Stock price targets for Cagl231122 938272 are 1175 and 1205
| Monthly Target 1 | 1150 |
| Monthly Target 2 | 1170 |
| Monthly Target 3 | 1180 |
| Monthly Target 4 | 1200 |
| Monthly Target 5 | 1210 |
Monthly price and volumes Cagl231122
| Date | Closing | Open | Range | Volume |
| Tue 17 September 2024 | 1190.00 (6.39%) | 1160.00 | 1160.00 - 1190.00 | 2.4752 times |
| Thu 18 July 2024 | 1118.50 (1.68%) | 1018.40 | 1018.40 - 1118.50 | 0.0142 times |
| Thu 18 April 2024 | 1100.00 (11.11%) | 1000.00 | 1000.00 - 1100.00 | 0.0071 times |
| Tue 13 February 2024 | 990.00 (-9.66%) | 990.00 | 990.00 - 990.00 | 0.0319 times |
| Fri 01 December 2023 | 1095.89 (-0.37%) | 1095.89 | 1095.89 - 1095.89 | 0.0708 times |
| Thu 30 November 2023 | 1100.00 (28.99%) | 995.00 | 995.00 - 1100.00 | 0.2125 times |
| Mon 09 October 2023 | 852.81 (-19.81%) | 1064.00 | 852.81 - 1064.00 | 1.5935 times |
| Fri 29 September 2023 | 1063.51 (5.3%) | 1060.00 | 1048.00 - 1086.83 | 5.3222 times |
| Wed 08 February 2023 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1983 times |
| Tue 31 January 2023 | 1010.00 (-0.39%) | 1000.00 | 1000.00 - 1010.00 | 0.0744 times |
| Mon 05 December 2022 | 1014.00 (0.4%) | 1014.00 | 1014.00 - 1014.00 | 0.0956 times |
Indicator Analysis of Cagl231122
Please login to view indicator analysis. or View indicator analysis of Cagl231122 938272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cagl231122 938272
DMA (daily moving average) of Cagl231122 938272
| DMA period | DMA value |
| 5 day DMA | 1111.7 |
| 12 day DMA | 1065.89 |
| 20 day DMA | 1058.43 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cagl231122 938272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.39 | 1103.59 | 1075.39 |
| 12 day EMA | 1087.98 | 1069.44 | 1052.98 |
| 20 day EMA | 1068.75 | 1055.99 | 1045.05 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cagl231122 938272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.7 | 1092.88 | 1080.88 |
| 12 day SMA | 1065.89 | 1055.73 | 1048.06 |
| 20 day SMA | 1058.43 | 1049.43 | 1041.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.