Login or Join
HomepageCagl231122 938272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cagl231122 938272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cagl231122
Strong Daily Stock price targets for Cagl231122 938272 are 1050 and 1150
| Daily Target 1 | 966.67 |
| Daily Target 2 | 1033.33 |
| Daily Target 3 | 1066.6666666667 |
| Daily Target 4 | 1133.33 |
| Daily Target 5 | 1166.67 |
Daily price and volume Cagl231122
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1100.00 (11.11%) | 1000.00 | 1000.00 - 1100.00 | 0.0258 times | Tue 13 February 2024 | 990.00 (-9.66%) | 990.00 | 990.00 - 990.00 | 0.116 times | Fri 01 December 2023 | 1095.89 (-0.37%) | 1095.89 | 1095.89 - 1095.89 | 0.2577 times | Thu 30 November 2023 | 1100.00 (10.55%) | 1100.00 | 1100.00 - 1100.00 | 0.1289 times | Wed 29 November 2023 | 995.00 (16.67%) | 995.00 | 995.00 - 995.00 | 0.6443 times | Mon 09 October 2023 | 852.81 (-19.55%) | 852.81 | 852.81 - 852.81 | 5.1418 times | Thu 05 October 2023 | 1060.00 (-0.33%) | 1064.00 | 1060.00 - 1064.00 | 0.6572 times | Fri 29 September 2023 | 1063.51 (-0.14%) | 1066.87 | 1060.02 - 1066.87 | 1.3273 times | Thu 28 September 2023 | 1065.00 (-0.28%) | 1068.00 | 1065.00 - 1068.00 | 1.4304 times | Wed 27 September 2023 | 1068.00 (0%) | 1068.00 | 1068.00 - 1068.00 | 0.2706 times | Tue 26 September 2023 | 1068.00 (0.28%) | 1068.00 | 1068.00 - 1068.00 | 0.8892 times |
Weekly price and charts Cagl231122
Strong weekly Stock price targets for Cagl231122 938272 are 1045 and 1155
| Weekly Target 1 | 953.33 |
| Weekly Target 2 | 1026.67 |
| Weekly Target 3 | 1063.3333333333 |
| Weekly Target 4 | 1136.67 |
| Weekly Target 5 | 1173.33 |
Weekly price and volumes for Cagl231122
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1100.00 (0.38%) | 990.00 | 990.00 - 1100.00 | 0.0465 times | Fri 01 December 2023 | 1095.89 (3.39%) | 852.81 | 852.81 - 1100.00 | 2.023 times | Thu 05 October 2023 | 1060.00 (-0.33%) | 1064.00 | 1060.00 - 1064.00 | 0.2154 times | Fri 29 September 2023 | 1063.51 (-0.14%) | 1068.00 | 1060.02 - 1068.00 | 1.2839 times | Thu 21 September 2023 | 1065.00 (0.47%) | 1086.83 | 1048.00 - 1086.83 | 4.1684 times | Fri 01 September 2023 | 1060.00 (4.95%) | 1010.00 | 1010.00 - 1060.00 | 1.1319 times | Tue 31 January 2023 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0465 times | Mon 16 January 2023 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.00 | 0.0422 times | Mon 05 December 2022 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.0422 times | Sat 04 May 2024 | (0%) | - | 0 times |
Monthly price and charts Cagl231122
Strong monthly Stock price targets for Cagl231122 938272 are 1050 and 1150
| Monthly Target 1 | 966.67 |
| Monthly Target 2 | 1033.33 |
| Monthly Target 3 | 1066.6666666667 |
| Monthly Target 4 | 1133.33 |
| Monthly Target 5 | 1166.67 |
Monthly price and volumes Cagl231122
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1100.00 (11.11%) | 1000.00 | 1000.00 - 1100.00 | 0.0086 times | Tue 13 February 2024 | 990.00 (-9.66%) | 990.00 | 990.00 - 990.00 | 0.0389 times | Fri 01 December 2023 | 1095.89 (-0.37%) | 1095.89 | 1095.89 - 1095.89 | 0.0864 times | Thu 30 November 2023 | 1100.00 (28.99%) | 995.00 | 995.00 - 1100.00 | 0.2593 times | Mon 09 October 2023 | 852.81 (-19.81%) | 1064.00 | 852.81 - 1064.00 | 1.9447 times | Fri 29 September 2023 | 1063.51 (5.3%) | 1060.00 | 1048.00 - 1086.83 | 6.4952 times | Wed 08 February 2023 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.242 times | Tue 31 January 2023 | 1010.00 (-0.39%) | 1000.00 | 1000.00 - 1010.00 | 0.0908 times | Mon 05 December 2022 | 1014.00 (0.4%) | 1014.00 | 1014.00 - 1014.00 | 0.1167 times | Wed 30 November 2022 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.7174 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Cagl231122
Please login to view indicator analysis. or View indicator analysis of Cagl231122 938272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cagl231122 938272
DMA (daily moving average) of Cagl231122 938272
| DMA period | DMA value |
| 5 day DMA | 1056.18 |
| 12 day DMA | 1043.6 |
| 20 day DMA | 1036 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cagl231122 938272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.84 | 1030.76 | 1051.13 |
| 12 day EMA | 1041.07 | 1030.36 | 1037.7 |
| 20 day EMA | 1037.32 | 1030.73 | 1035.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cagl231122 938272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.18 | 1006.74 | 1020.74 |
| 12 day SMA | 1043.6 | 1042.5 | 1048.34 |
| 20 day SMA | 1036 | 1031.7 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.