Login or Join
Homepage960cagl25 938274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960cagl25 938274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960cagl25
Strong Daily Stock price targets for 960cagl25 938274 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume 960cagl25
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1001.00 (-0.4%) | 1001.00 | 1001.00 - 1001.00 | 0.0818 times | Wed 03 April 2024 | 1005.05 (0.5%) | 1005.05 | 1005.05 - 1005.05 | 0.1259 times | Thu 21 March 2024 | 1000.00 (10.99%) | 1000.00 | 1000.00 - 1000.00 | 0.944 times | Wed 20 March 2024 | 901.00 (-10.26%) | 901.00 | 901.00 - 901.00 | 1.6488 times | Tue 19 March 2024 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.1447 times | Wed 13 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1322 times | Tue 05 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.9648 times | Thu 22 February 2024 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 2.5173 times | Wed 21 February 2024 | 995.00 (-0%) | 920.00 | 920.00 - 995.00 | 0.1259 times | Mon 19 February 2024 | 995.01 (0%) | 995.01 | 995.01 - 995.01 | 0.3147 times | Thu 25 January 2024 | 995.00 (0.47%) | 995.00 | 995.00 - 995.00 | 1.888 times |
Weekly price and charts 960cagl25
Strong weekly Stock price targets for 960cagl25 938274 are 1001 and 1001
| Weekly Target 1 | 1001 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1001 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for 960cagl25
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1001.00 (-0.4%) | 1001.00 | 1001.00 - 1001.00 | 0.0295 times | Wed 03 April 2024 | 1005.05 (0.5%) | 1005.05 | 1005.05 - 1005.05 | 0.0453 times | Thu 21 March 2024 | 1000.00 (0%) | 1004.00 | 901.00 - 1004.00 | 0.9855 times | Wed 13 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4749 times | Thu 22 February 2024 | 1000.00 (0.5%) | 995.01 | 920.00 - 1000.00 | 1.0648 times | Thu 25 January 2024 | 995.00 (-0.5%) | 1000.00 | 990.36 - 1000.00 | 1.0195 times | Fri 19 January 2024 | 1000.01 (-0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.8043 times | Thu 09 November 2023 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1006.00 | 1.1146 times | Fri 03 November 2023 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 1.4499 times | Thu 26 October 2023 | 1000.00 (-0.79%) | 1000.25 | 1000.00 - 1000.25 | 2.0118 times | Thu 05 October 2023 | 1008.00 (0.8%) | 1000.30 | 1000.30 - 1008.00 | 0.3512 times |
Monthly price and charts 960cagl25
Strong monthly Stock price targets for 960cagl25 938274 are 998.98 and 1003.03
| Monthly Target 1 | 998.3 |
| Monthly Target 2 | 999.65 |
| Monthly Target 3 | 1002.35 |
| Monthly Target 4 | 1003.7 |
| Monthly Target 5 | 1006.4 |
Monthly price and volumes 960cagl25
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1001.00 (0.1%) | 1005.05 | 1001.00 - 1005.05 | 0.0321 times | Thu 21 March 2024 | 1000.00 (0%) | 1000.00 | 901.00 - 1004.00 | 1.056 times | Thu 22 February 2024 | 1000.00 (0.5%) | 995.01 | 920.00 - 1000.00 | 0.457 times | Thu 25 January 2024 | 995.00 (-0.6%) | 1000.05 | 990.36 - 1000.05 | 0.5348 times | Thu 21 December 2023 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.2382 times | Mon 20 November 2023 | 1000.00 (0%) | 1005.00 | 1000.00 - 1006.00 | 1.1105 times | Thu 26 October 2023 | 1000.00 (-0.03%) | 1008.00 | 1000.00 - 1008.00 | 0.9121 times | Tue 26 September 2023 | 1000.30 (-0.95%) | 999.00 | 870.20 - 1000.70 | 1.9623 times | Thu 31 August 2023 | 1009.90 (0.99%) | 1013.60 | 1000.00 - 1015.00 | 2.2841 times | Wed 19 July 2023 | 1000.01 (-1.51%) | 1002.05 | 1000.01 - 1016.00 | 1.4129 times | Thu 22 June 2023 | 1015.38 (-0.08%) | 1018.23 | 1008.00 - 1018.23 | 2.1937 times |
Indicator Analysis of 960cagl25
Please login to view indicator analysis. or View indicator analysis of 960cagl25 938274 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960cagl25 938274
DMA (daily moving average) of 960cagl25 938274
| DMA period | DMA value |
| 5 day DMA | 982.21 |
| 12 day DMA | 990.54 |
| 20 day DMA | 994.47 |
| 35 day DMA | 998.28 |
| 50 day DMA | 1002.23 |
| 100 day DMA | 1005.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 960cagl25 938274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.77 | 987.16 | 978.21 |
| 12 day EMA | 991.29 | 989.52 | 986.7 |
| 20 day EMA | 993.62 | 992.84 | 991.56 |
| 35 day EMA | 997.82 | 997.63 | 997.19 |
| 50 day EMA | 1001.35 | 1001.36 | 1001.21 |
SMA (simple moving average) of 960cagl25 938274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.21 | 982.01 | 981 |
| 12 day SMA | 990.54 | 990.45 | 990.03 |
| 20 day SMA | 994.47 | 994.42 | 994.17 |
| 35 day SMA | 998.28 | 998.68 | 998.95 |
| 50 day SMA | 1002.23 | 1002.54 | 1002.79 |
| 100 day SMA | 1005.96 | 1005.97 | 1005.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.