Login or Join
Homepage960cagl25 938274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960cagl25 938274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960cagl25
Strong Daily Stock price targets for 960cagl25 938274 are 969.5 and 1090.5
| Daily Target 1 | 949.33 |
| Daily Target 2 | 989.67 |
| Daily Target 3 | 1070.3333333333 |
| Daily Target 4 | 1110.67 |
| Daily Target 5 | 1191.33 |
Daily price and volume 960cagl25
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1030.00 (5.64%) | 1151.00 | 1030.00 - 1151.00 | 0.0372 times | Fri 03 October 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1014 times | Fri 26 September 2025 | 975.00 (0.49%) | 975.00 | 975.00 - 975.00 | 0.3278 times | Wed 10 September 2025 | 970.25 (0.02%) | 970.15 | 970.15 - 970.25 | 7.2795 times | Tue 09 September 2025 | 970.05 (-3.29%) | 970.05 | 970.05 - 970.05 | 1.6729 times | Mon 01 September 2025 | 1003.00 (0.9%) | 1003.00 | 1003.00 - 1003.00 | 0.338 times | Wed 06 August 2025 | 994.01 (-0.5%) | 994.01 | 994.01 - 994.01 | 0.0034 times | Thu 24 July 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.071 times | Fri 18 July 2025 | 990.00 (-0.5%) | 980.00 | 980.00 - 990.00 | 0.0676 times | Thu 17 July 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1014 times | Tue 15 July 2025 | 995.00 (0%) | 975.10 | 975.10 - 995.00 | 0.0068 times |
Weekly price and charts 960cagl25
Strong weekly Stock price targets for 960cagl25 938274 are 969.5 and 1090.5
| Weekly Target 1 | 949.33 |
| Weekly Target 2 | 989.67 |
| Weekly Target 3 | 1070.3333333333 |
| Weekly Target 4 | 1110.67 |
| Weekly Target 5 | 1191.33 |
Weekly price and volumes for 960cagl25
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1030.00 (5.64%) | 1151.00 | 1030.00 - 1151.00 | 0.0097 times | Fri 03 October 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0264 times | Fri 26 September 2025 | 975.00 (-1.91%) | 1003.00 | 970.05 - 1003.00 | 2.5015 times | Wed 06 August 2025 | 994.01 (-0.5%) | 994.01 | 994.01 - 994.01 | 0.0009 times | Thu 24 July 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0185 times | Fri 18 July 2025 | 990.00 (-1.23%) | 995.00 | 975.10 - 995.00 | 0.0466 times | Tue 01 July 2025 | 1002.37 (0.04%) | 1002.37 | 1002.37 - 1002.37 | 3.4948 times | Wed 25 June 2025 | 1002.00 (0.2%) | 1011.00 | 1002.00 - 1011.00 | 0.3006 times | Wed 21 May 2025 | 1000.00 (0.62%) | 998.00 | 998.00 - 1000.00 | 0.1099 times | Wed 09 April 2025 | 993.80 (4.61%) | 980.00 | 980.00 - 993.80 | 3.4913 times | Tue 01 April 2025 | 950.00 (-4.81%) | 950.00 | 950.00 - 950.00 | 0.5054 times |
Monthly price and charts 960cagl25
Strong monthly Stock price targets for 960cagl25 938274 are 1002.5 and 1178.5
| Monthly Target 1 | 876 |
| Monthly Target 2 | 953 |
| Monthly Target 3 | 1052 |
| Monthly Target 4 | 1129 |
| Monthly Target 5 | 1228 |
Monthly price and volumes 960cagl25
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1030.00 (5.64%) | 975.00 | 975.00 - 1151.00 | 0.0299 times | Fri 26 September 2025 | 975.00 (-1.91%) | 1003.00 | 970.05 - 1003.00 | 2.0756 times | Wed 06 August 2025 | 994.01 (-0.5%) | 994.01 | 994.01 - 994.01 | 0.0007 times | Thu 24 July 2025 | 999.00 (-0.3%) | 1002.37 | 975.10 - 1002.37 | 2.9536 times | Wed 25 June 2025 | 1002.00 (-0.89%) | 1007.00 | 1002.00 - 1007.00 | 0.1006 times | Tue 27 May 2025 | 1011.00 (1.73%) | 998.00 | 998.00 - 1011.00 | 0.2399 times | Wed 09 April 2025 | 993.80 (-0.42%) | 950.00 | 950.00 - 993.80 | 3.3161 times | Wed 26 March 2025 | 998.00 (0%) | 995.00 | 995.00 - 1001.00 | 0.7322 times | Fri 28 February 2025 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 0.4157 times | Wed 29 January 2025 | 1000.00 (-0.1%) | 1001.00 | 1000.00 - 1001.00 | 0.1356 times | Thu 26 December 2024 | 1001.00 (2.66%) | 1003.99 | 1001.00 - 1005.00 | 0.3391 times |
Indicator Analysis of 960cagl25
Please login to view indicator analysis. or View indicator analysis of 960cagl25 938274 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960cagl25 938274
DMA (daily moving average) of 960cagl25 938274
| DMA period | DMA value |
| 5 day DMA | 984.06 |
| 12 day DMA | 990.94 |
| 20 day DMA | 991.42 |
| 35 day DMA | 994.92 |
| 50 day DMA | 996.24 |
| 100 day DMA | 996.76 |
| 150 day DMA | 1000.96 |
| 200 day DMA |
EMA (exponential moving average) of 960cagl25 938274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.55 | 978.33 | 979.99 |
| 12 day EMA | 992.12 | 985.24 | 987.1 |
| 20 day EMA | 992.73 | 988.81 | 990.26 |
| 35 day EMA | 994.04 | 991.92 | 992.92 |
| 50 day EMA | 995.32 | 993.9 | 994.67 |
SMA (simple moving average) of 960cagl25 938274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.06 | 978.66 | 982.46 |
| 12 day SMA | 990.94 | 988.64 | 990.89 |
| 20 day SMA | 991.42 | 989.82 | 991.07 |
| 35 day SMA | 994.92 | 994.09 | 994.83 |
| 50 day SMA | 996.24 | 995.44 | 995.94 |
| 100 day SMA | 996.76 | 996.51 | 996.76 |
| 150 day SMA | 1000.96 | 1000.84 | 1001.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.