Login or Join
Homepage960cagl25 938274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960cagl25 938274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960cagl25
Strong Daily Stock price targets for 960cagl25 938274 are 993.8 and 993.8
| Daily Target 1 | 993.8 |
| Daily Target 2 | 993.8 |
| Daily Target 3 | 993.8 |
| Daily Target 4 | 993.8 |
| Daily Target 5 | 993.8 |
Daily price and volume 960cagl25
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 993.80 (1.41%) | 993.80 | 993.80 - 993.80 | 0.7695 times |
| Tue 08 April 2025 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 6.3221 times |
| Tue 01 April 2025 | 950.00 (-4.81%) | 950.00 | 950.00 - 950.00 | 1.0266 times |
| Wed 26 March 2025 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 0.9284 times |
| Tue 25 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0964 times |
| Fri 21 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0018 times |
| Thu 20 March 2025 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.1071 times |
| Tue 18 March 2025 | 1001.00 (0.14%) | 1000.00 | 1000.00 - 1001.00 | 0.2071 times |
| Tue 04 March 2025 | 999.58 (0.16%) | 995.00 | 995.00 - 1001.00 | 0.4517 times |
| Fri 28 February 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0893 times |
| Thu 27 February 2025 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.0089 times |
Weekly price and charts 960cagl25
Strong weekly Stock price targets for 960cagl25 938274 are 986.9 and 1000.7
| Weekly Target 1 | 975.4 |
| Weekly Target 2 | 984.6 |
| Weekly Target 3 | 989.2 |
| Weekly Target 4 | 998.4 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for 960cagl25
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 993.80 (4.61%) | 980.00 | 980.00 - 993.80 | 6.1515 times |
| Tue 01 April 2025 | 950.00 (-4.81%) | 950.00 | 950.00 - 950.00 | 0.8905 times |
| Wed 26 March 2025 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 0.889 times |
| Fri 21 March 2025 | 1000.00 (0.04%) | 1000.00 | 1000.00 - 1001.00 | 0.2741 times |
| Tue 04 March 2025 | 999.58 (0.16%) | 995.00 | 995.00 - 1001.00 | 0.3918 times |
| Fri 28 February 2025 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 0.1053 times |
| Thu 20 February 2025 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 0.6458 times |
| Fri 07 February 2025 | 1000.00 (-0.1%) | 1001.00 | 1000.00 - 1001.00 | 0.3856 times |
| Tue 14 January 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0341 times |
| Thu 26 December 2024 | 1001.00 (-0.4%) | 1001.00 | 1001.00 - 1001.00 | 0.2323 times |
| Fri 20 December 2024 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.3097 times |
Monthly price and charts 960cagl25
Strong monthly Stock price targets for 960cagl25 938274 are 971.9 and 1015.7
| Monthly Target 1 | 935.4 |
| Monthly Target 2 | 964.6 |
| Monthly Target 3 | 979.2 |
| Monthly Target 4 | 1008.4 |
| Monthly Target 5 | 1023 |
Monthly price and volumes 960cagl25
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 993.80 (-0.42%) | 950.00 | 950.00 - 993.80 | 4.1168 times |
| Wed 26 March 2025 | 998.00 (0%) | 995.00 | 995.00 - 1001.00 | 0.909 times |
| Fri 28 February 2025 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 0.5161 times |
| Wed 29 January 2025 | 1000.00 (-0.1%) | 1001.00 | 1000.00 - 1001.00 | 0.1684 times |
| Thu 26 December 2024 | 1001.00 (2.66%) | 1003.99 | 1001.00 - 1005.00 | 0.421 times |
| Tue 19 November 2024 | 975.02 (-2.3%) | 998.00 | 970.00 - 1019.00 | 0.3096 times |
| Tue 29 October 2024 | 998.00 (-0.12%) | 1000.00 | 998.00 - 1004.82 | 0.287 times |
| Thu 19 September 2024 | 999.21 (-0.08%) | 990.00 | 990.00 - 999.21 | 0.9959 times |
| Thu 29 August 2024 | 1000.00 (-0.2%) | 1002.00 | 975.05 - 1019.00 | 1.273 times |
| Tue 30 July 2024 | 1002.00 (0.2%) | 1000.00 | 984.50 - 1002.00 | 1.0032 times |
| Fri 28 June 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1010.00 | 0.6899 times |
Indicator Analysis of 960cagl25
Please login to view indicator analysis. or View indicator analysis of 960cagl25 938274 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960cagl25 938274
DMA (daily moving average) of 960cagl25 938274
| DMA period | DMA value |
| 5 day DMA | 984.36 |
| 12 day DMA | 993.2 |
| 20 day DMA | 995.97 |
| 35 day DMA | 997.07 |
| 50 day DMA | 997.04 |
| 100 day DMA | 998.64 |
| 150 day DMA | 1002.74 |
| 200 day DMA |
EMA (exponential moving average) of 960cagl25 938274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.87 | 981.9 | 982.85 |
| 12 day EMA | 990.62 | 990.04 | 991.87 |
| 20 day EMA | 993.37 | 993.32 | 994.72 |
| 35 day EMA | 995.41 | 995.5 | 996.41 |
| 50 day EMA | 996.13 | 996.22 | 996.88 |
SMA (simple moving average) of 960cagl25 938274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.36 | 985.6 | 989.6 |
| 12 day SMA | 993.2 | 993.72 | 995.38 |
| 20 day SMA | 995.97 | 996.33 | 997.38 |
| 35 day SMA | 997.07 | 997.24 | 997.93 |
| 50 day SMA | 997.04 | 997.07 | 997.47 |
| 100 day SMA | 998.64 | 998.81 | 999.17 |
| 150 day SMA | 1002.74 | 1002.85 | 1003 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.