Login or Join
HomepageCagl231122a 938276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cagl231122a 938276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cagl231122a
Strong Daily Stock price targets for Cagl231122a 938276 are 1336.33 and 1363.68
| Daily Target 1 | 1331.77 |
| Daily Target 2 | 1340.88 |
| Daily Target 3 | 1359.1166666667 |
| Daily Target 4 | 1368.23 |
| Daily Target 5 | 1386.47 |
Daily price and volume Cagl231122a
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 1350.00 (3.05%) | 1377.35 | 1350.00 - 1377.35 | 0.0966 times | Mon 13 October 2025 | 1310.00 (0%) | 1310.00 | 1310.00 - 1310.00 | 0.0242 times | Fri 10 October 2025 | 1310.00 (0.38%) | 1310.00 | 1310.00 - 1310.00 | 0.0242 times | Fri 26 September 2025 | 1305.00 (12.48%) | 1305.00 | 1305.00 - 1305.00 | 0.1691 times | Thu 25 September 2025 | 1160.20 (-9%) | 1275.01 | 1160.20 - 1275.01 | 2.4396 times | Wed 24 September 2025 | 1275.01 (-1.9%) | 1275.01 | 1275.01 - 1275.01 | 0.0966 times | Thu 18 September 2025 | 1299.72 (-0.18%) | 1300.50 | 1296.00 - 1300.50 | 2.1739 times | Mon 15 September 2025 | 1302.00 (0.15%) | 1302.00 | 1302.00 - 1302.00 | 0.4831 times | Fri 05 September 2025 | 1299.99 (0%) | 1299.99 | 1299.99 - 1299.99 | 3.7923 times | Thu 04 September 2025 | 1299.99 (0.15%) | 1299.99 | 1299.99 - 1299.99 | 0.7005 times | Wed 03 September 2025 | 1297.99 (0.93%) | 1297.99 | 1297.99 - 1297.99 | 1.0145 times |
Weekly price and charts Cagl231122a
Strong weekly Stock price targets for Cagl231122a 938276 are 1330 and 1397.35
| Weekly Target 1 | 1278.43 |
| Weekly Target 2 | 1314.22 |
| Weekly Target 3 | 1345.7833333333 |
| Weekly Target 4 | 1381.57 |
| Weekly Target 5 | 1413.13 |
Weekly price and volumes for Cagl231122a
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 1350.00 (3.05%) | 1310.00 | 1310.00 - 1377.35 | 0.0406 times | Fri 10 October 2025 | 1310.00 (0.38%) | 1310.00 | 1310.00 - 1310.00 | 0.0081 times | Fri 26 September 2025 | 1305.00 (0.41%) | 1275.01 | 1160.20 - 1305.00 | 0.9091 times | Thu 18 September 2025 | 1299.72 (-0.02%) | 1302.00 | 1296.00 - 1302.00 | 0.8929 times | Fri 05 September 2025 | 1299.99 (1.09%) | 1297.99 | 1297.99 - 1299.99 | 1.8506 times | Thu 14 August 2025 | 1286.00 (1.1%) | 1274.00 | 1274.00 - 1286.00 | 0.0812 times | Wed 02 July 2025 | 1272.00 (0.71%) | 1260.00 | 1260.00 - 1272.00 | 2.0292 times | Wed 25 June 2025 | 1263.00 (0.25%) | 1268.64 | 1263.00 - 1268.64 | 0.8929 times | Fri 30 May 2025 | 1259.79 (-0%) | 1258.75 | 1258.75 - 1259.79 | 2.711 times | Thu 15 May 2025 | 1259.80 (0.6%) | 1259.80 | 1259.80 - 1259.80 | 0.5844 times | Thu 06 February 2025 | 1252.30 (3.47%) | 1252.30 | 1252.30 - 1252.30 | 0.9172 times |
Monthly price and charts Cagl231122a
Strong monthly Stock price targets for Cagl231122a 938276 are 1330 and 1397.35
| Monthly Target 1 | 1278.43 |
| Monthly Target 2 | 1314.22 |
| Monthly Target 3 | 1345.7833333333 |
| Monthly Target 4 | 1381.57 |
| Monthly Target 5 | 1413.13 |
Monthly price and volumes Cagl231122a
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 1350.00 (3.45%) | 1310.00 | 1310.00 - 1377.35 | 0.0314 times | Fri 26 September 2025 | 1305.00 (1.48%) | 1297.99 | 1160.20 - 1305.00 | 2.3585 times | Thu 14 August 2025 | 1286.00 (0.86%) | 1286.00 | 1286.00 - 1286.00 | 0.0052 times | Tue 29 July 2025 | 1275.00 (1.19%) | 1272.00 | 1272.00 - 1275.00 | 1.1845 times | Mon 30 June 2025 | 1260.00 (0.02%) | 1268.64 | 1260.00 - 1268.64 | 0.7495 times | Fri 30 May 2025 | 1259.79 (0.6%) | 1259.80 | 1258.75 - 1259.80 | 2.1279 times | Thu 06 February 2025 | 1252.30 (3.47%) | 1252.30 | 1252.30 - 1252.30 | 0.5922 times | Fri 24 January 2025 | 1210.25 (-1.59%) | 1229.00 | 1208.80 - 1229.80 | 1.1897 times | Tue 24 December 2024 | 1229.80 (3.78%) | 1190.00 | 1190.00 - 1235.00 | 1.4046 times | Thu 28 November 2024 | 1185.00 (-3.27%) | 1230.00 | 1185.00 - 1230.00 | 0.3564 times | Fri 25 October 2024 | 1225.00 (-0.59%) | 1269.20 | 1200.03 - 1269.20 | 0.3669 times |
Indicator Analysis of Cagl231122a
Please login to view indicator analysis. or View indicator analysis of Cagl231122a 938276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cagl231122a 938276
DMA (daily moving average) of Cagl231122a 938276
| DMA period | DMA value |
| 5 day DMA | 1287.04 |
| 12 day DMA | 1291.33 |
| 20 day DMA | 1280.91 |
| 35 day DMA | 1254.04 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cagl231122a 938276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.28 | 1290.43 | 1280.65 |
| 12 day EMA | 1291.52 | 1280.89 | 1275.6 |
| 20 day EMA | 1278.67 | 1271.17 | 1267.08 |
| 35 day EMA | 1256.49 | 1250.98 | 1247.5 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cagl231122a 938276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.04 | 1272.04 | 1269.99 |
| 12 day SMA | 1291.33 | 1285.08 | 1282.08 |
| 20 day SMA | 1280.91 | 1276.03 | 1271.04 |
| 35 day SMA | 1254.04 | 1251.73 | 1249.5 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.