Cagl231122a 938276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cagl231122a 938276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cagl231122a

Strong Daily Stock price targets for Cagl231122a 938276 are 1185 and 1185

Daily Target 11185
Daily Target 21185
Daily Target 31185
Daily Target 41185
Daily Target 51185

Daily price and volume Cagl231122a

Date Closing Open Range Volume
Thu 28 November 2024 1185.00 (-3.66%) 1185.00 1185.00 - 1185.00 0.0026 times
Wed 06 November 2024 1230.00 (0.41%) 1230.00 1230.00 - 1230.00 0.0198 times
Fri 25 October 2024 1225.00 (2.08%) 1225.00 1225.00 - 1225.00 0.0033 times
Tue 22 October 2024 1200.03 (-2.04%) 1200.03 1200.03 - 1200.03 0.0023 times
Thu 17 October 2024 1225.00 (-3.48%) 1225.00 1225.00 - 1225.00 0.0165 times
Thu 03 October 2024 1269.20 (3%) 1269.20 1269.20 - 1269.20 0.001 times
Wed 25 September 2024 1232.24 (3%) 1232.24 1232.24 - 1232.24 0.0298 times
Wed 18 September 2024 1196.35 (-11.35%) 1196.35 1196.35 - 1196.35 9.9167 times
Fri 06 September 2024 1349.46 (3%) 1349.46 1349.46 - 1349.46 0.0013 times
Thu 05 September 2024 1310.16 (3%) 1310.16 1310.16 - 1310.16 0.0066 times
Tue 23 July 2024 1272.00 (-4.93%) 1272.00 1272.00 - 1272.00 0.0102 times

Daily chart Cagl231122a

Weekly price and charts Cagl231122a

Strong weekly Stock price targets for Cagl231122a 938276 are 1162.5 and 1207.5

Weekly Target 11155
Weekly Target 21170
Weekly Target 31200
Weekly Target 41215
Weekly Target 51245

Weekly price and volumes for Cagl231122a

Date Closing Open Range Volume
Thu 28 November 2024 1185.00 (-3.27%) 1230.00 1185.00 - 1230.00 0.0134 times
Fri 25 October 2024 1225.00 (0%) 1200.03 1200.03 - 1225.00 0.0033 times
Thu 17 October 2024 1225.00 (-3.48%) 1225.00 1225.00 - 1225.00 0.0098 times
Thu 03 October 2024 1269.20 (6.09%) 1232.24 1232.24 - 1269.20 0.0183 times
Wed 18 September 2024 1196.35 (-11.35%) 1196.35 1196.35 - 1196.35 5.9049 times
Fri 06 September 2024 1349.46 (0%) 1338.00 1272.00 - 1349.46 0.0502 times
Tue 03 December 2024 (0%) - 0 times

weekly chart Cagl231122a

Monthly price and charts Cagl231122a

Strong monthly Stock price targets for Cagl231122a 938276 are 1162.5 and 1207.5

Monthly Target 11155
Monthly Target 21170
Monthly Target 31200
Monthly Target 41215
Monthly Target 51245

Monthly price and volumes Cagl231122a

Date Closing Open Range Volume
Thu 28 November 2024 1185.00 (-3.27%) 1230.00 1185.00 - 1230.00 0.0218 times
Fri 25 October 2024 1225.00 (-0.59%) 1269.20 1200.03 - 1269.20 0.0225 times
Wed 25 September 2024 1232.24 (-3.13%) 1310.16 1196.35 - 1349.46 9.6618 times
Tue 23 July 2024 1272.00 (-4.93%) 1338.00 1272.00 - 1338.00 0.0741 times
Tue 23 April 2024 1338.00 (20%) 1338.00 1338.00 - 1338.00 0.0006 times
Fri 15 March 2024 1115.00 (-0.68%) 1100.00 1100.00 - 1115.00 0.0549 times
Tue 06 February 2024 1122.66 (12.27%) 1122.66 1122.66 - 1122.66 0.0433 times
Wed 12 July 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0106 times
Tue 03 January 2023 1000.00 (-0.7%) 835.45 835.45 - 1000.00 0.0109 times
Wed 28 December 2022 1007.00 (0%) 1010.00 1007.00 - 1010.00 0.0995 times
Tue 03 December 2024 (0%) - 0 times

monthly chart Cagl231122a

DMA SMA EMA moving averages of Cagl231122a 938276

DMA (daily moving average) of Cagl231122a 938276

DMA period DMA value
5 day DMA 1213.01
12 day DMA 1252.7
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cagl231122a 938276

EMA period EMA current EMA prev EMA prev2
5 day EMA1214.461229.191228.78
12 day EMA1206.251210.111206.5
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cagl231122a 938276

SMA period SMA current SMA prev SMA prev2
5 day SMA1213.011229.851230.29
12 day SMA1252.71265.451255.87
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme