Login or Join
HomepageCagl231122a 938276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cagl231122a 938276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cagl231122a
Strong Daily Stock price targets for Cagl231122a 938276 are 1259.75 and 1259.84
| Daily Target 1 | 1259.67 |
| Daily Target 2 | 1259.73 |
| Daily Target 3 | 1259.76 |
| Daily Target 4 | 1259.82 |
| Daily Target 5 | 1259.85 |
Daily price and volume Cagl231122a
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1259.79 (0.08%) | 1259.79 | 1259.70 - 1259.79 | 2.6587 times |
| Thu 22 May 2025 | 1258.75 (-0.08%) | 1258.75 | 1258.75 - 1258.75 | 1.7593 times |
| Thu 15 May 2025 | 1259.80 (0.6%) | 1259.80 | 1259.80 - 1259.80 | 0.9524 times |
| Thu 06 February 2025 | 1252.30 (3.47%) | 1252.30 | 1252.30 - 1252.30 | 1.4947 times |
| Fri 24 January 2025 | 1210.25 (-0.85%) | 1210.25 | 1210.25 - 1210.25 | 1.1508 times |
| Thu 23 January 2025 | 1220.61 (0.98%) | 1220.61 | 1220.61 - 1220.61 | 1.3228 times |
| Thu 09 January 2025 | 1208.80 (-1.64%) | 1229.80 | 1208.80 - 1229.80 | 0.2646 times |
| Wed 08 January 2025 | 1229.00 (0%) | 1229.00 | 1229.00 - 1229.00 | 0.1323 times |
| Thu 02 January 2025 | 1229.00 (-0.07%) | 1229.00 | 1229.00 - 1229.00 | 0.1323 times |
| Tue 24 December 2024 | 1229.80 (-0.42%) | 1229.80 | 1229.80 - 1229.80 | 0.1323 times |
| Thu 19 December 2024 | 1235.00 (2.64%) | 1235.00 | 1235.00 - 1235.00 | 0.3307 times |
Weekly price and charts Cagl231122a
Strong weekly Stock price targets for Cagl231122a 938276 are 1259.27 and 1260.31
| Weekly Target 1 | 1258.4 |
| Weekly Target 2 | 1259.1 |
| Weekly Target 3 | 1259.4433333333 |
| Weekly Target 4 | 1260.14 |
| Weekly Target 5 | 1260.48 |
Weekly price and volumes for Cagl231122a
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1259.79 (-0%) | 1258.75 | 1258.75 - 1259.79 | 2.9069 times |
| Thu 15 May 2025 | 1259.80 (0.6%) | 1259.80 | 1259.80 - 1259.80 | 0.6266 times |
| Thu 06 February 2025 | 1252.30 (3.47%) | 1252.30 | 1252.30 - 1252.30 | 0.9835 times |
| Fri 24 January 2025 | 1210.25 (0.12%) | 1220.61 | 1210.25 - 1220.61 | 1.6275 times |
| Thu 09 January 2025 | 1208.80 (-1.64%) | 1229.00 | 1208.80 - 1229.80 | 0.2611 times |
| Thu 02 January 2025 | 1229.00 (-0.49%) | 1229.80 | 1229.00 - 1229.80 | 0.1741 times |
| Thu 19 December 2024 | 1235.00 (4.22%) | 1190.00 | 1190.00 - 1235.00 | 2.2454 times |
| Thu 28 November 2024 | 1185.00 (-3.27%) | 1230.00 | 1185.00 - 1230.00 | 0.5918 times |
| Fri 25 October 2024 | 1225.00 (0%) | 1200.03 | 1200.03 - 1225.00 | 0.148 times |
| Thu 17 October 2024 | 1225.00 (-3.48%) | 1225.00 | 1225.00 - 1225.00 | 0.4352 times |
| Thu 03 October 2024 | 1269.20 (6.09%) | 1232.24 | 1232.24 - 1269.20 | 0.8094 times |
Monthly price and charts Cagl231122a
Strong monthly Stock price targets for Cagl231122a 938276 are 1258.75 and 1259.8
| Monthly Target 1 | 1258.4 |
| Monthly Target 2 | 1259.09 |
| Monthly Target 3 | 1259.4466666667 |
| Monthly Target 4 | 1260.14 |
| Monthly Target 5 | 1260.5 |
Monthly price and volumes Cagl231122a
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1259.79 (0.6%) | 1259.80 | 1258.75 - 1259.80 | 0.1282 times |
| Thu 06 February 2025 | 1252.30 (3.47%) | 1252.30 | 1252.30 - 1252.30 | 0.0357 times |
| Fri 24 January 2025 | 1210.25 (-1.59%) | 1229.00 | 1208.80 - 1229.80 | 0.0717 times |
| Tue 24 December 2024 | 1229.80 (3.78%) | 1190.00 | 1190.00 - 1235.00 | 0.0846 times |
| Thu 28 November 2024 | 1185.00 (-3.27%) | 1230.00 | 1185.00 - 1230.00 | 0.0215 times |
| Fri 25 October 2024 | 1225.00 (-0.59%) | 1269.20 | 1200.03 - 1269.20 | 0.0221 times |
| Wed 25 September 2024 | 1232.24 (-3.13%) | 1310.16 | 1196.35 - 1349.46 | 9.5087 times |
| Tue 23 July 2024 | 1272.00 (-4.93%) | 1338.00 | 1272.00 - 1338.00 | 0.0729 times |
| Tue 23 April 2024 | 1338.00 (20%) | 1338.00 | 1338.00 - 1338.00 | 0.0006 times |
| Fri 15 March 2024 | 1115.00 (-0.68%) | 1100.00 | 1100.00 - 1115.00 | 0.054 times |
| Tue 06 February 2024 | 1122.66 (12.27%) | 1122.66 | 1122.66 - 1122.66 | 0.0426 times |
Indicator Analysis of Cagl231122a
Please login to view indicator analysis. or View indicator analysis of Cagl231122a 938276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cagl231122a 938276
DMA (daily moving average) of Cagl231122a 938276
| DMA period | DMA value |
| 5 day DMA | 1248.18 |
| 12 day DMA | 1233.03 |
| 20 day DMA | 1227.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cagl231122a 938276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.31 | 1245.57 | 1238.98 |
| 12 day EMA | 1236.16 | 1231.87 | 1226.98 |
| 20 day EMA | 1225.07 | 1221.42 | 1217.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cagl231122a 938276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.18 | 1240.34 | 1230.35 |
| 12 day SMA | 1233.03 | 1227.21 | 1221.06 |
| 20 day SMA | 1227.64 | 1224.47 | 1229 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.