Login or Join
Homepage10cagl27 938278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10cagl27 938278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10cagl27
Strong Daily Stock price targets for 10cagl27 938278 are 1002.2 and 1002.2
| Daily Target 1 | 1002.2 |
| Daily Target 2 | 1002.2 |
| Daily Target 3 | 1002.2 |
| Daily Target 4 | 1002.2 |
| Daily Target 5 | 1002.2 |
Daily price and volume 10cagl27
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1002.20 (-0.08%) | 1002.20 | 1002.20 - 1002.20 | 0.2974 times | Tue 09 April 2024 | 1003.00 (0.19%) | 1003.00 | 1003.00 - 1003.00 | 0.6872 times | Fri 05 April 2024 | 1001.10 (0.03%) | 1001.10 | 1001.10 - 1001.10 | 0.4615 times | Thu 04 April 2024 | 1000.80 (-1.88%) | 1000.80 | 1000.80 - 1000.80 | 0.0103 times | Thu 21 March 2024 | 1020.00 (-0.67%) | 1020.00 | 1020.00 - 1020.00 | 0.3077 times | Tue 19 March 2024 | 1026.90 (2.18%) | 1026.90 | 1026.90 - 1026.90 | 0.0513 times | Thu 14 March 2024 | 1005.00 (0.29%) | 1002.20 | 1001.10 - 1005.00 | 0.6872 times | Tue 12 March 2024 | 1002.10 (-0.01%) | 1003.10 | 1001.10 - 1003.10 | 0.6154 times | Mon 11 March 2024 | 1002.20 (-1.74%) | 1003.10 | 1000.01 - 1003.10 | 5.0872 times | Tue 05 March 2024 | 1019.95 (-0.87%) | 1003.10 | 1000.00 - 1019.95 | 1.7949 times | Thu 22 February 2024 | 1028.95 (2.59%) | 1028.95 | 1028.95 - 1028.95 | 0.0513 times |
Weekly price and charts 10cagl27
Strong weekly Stock price targets for 10cagl27 938278 are 1001.8 and 1002.6
| Weekly Target 1 | 1001.67 |
| Weekly Target 2 | 1001.93 |
| Weekly Target 3 | 1002.4666666667 |
| Weekly Target 4 | 1002.73 |
| Weekly Target 5 | 1003.27 |
Weekly price and volumes for 10cagl27
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1002.20 (0.11%) | 1003.00 | 1002.20 - 1003.00 | 0.2615 times | Fri 05 April 2024 | 1001.10 (-1.85%) | 1000.80 | 1000.80 - 1001.10 | 0.1253 times | Thu 21 March 2024 | 1020.00 (1.49%) | 1026.90 | 1020.00 - 1026.90 | 0.0953 times | Thu 14 March 2024 | 1005.00 (-1.47%) | 1003.10 | 1000.01 - 1005.00 | 1.6971 times | Tue 05 March 2024 | 1019.95 (-0.87%) | 1003.10 | 1000.00 - 1019.95 | 0.4767 times | Thu 22 February 2024 | 1028.95 (1.08%) | 1005.00 | 1003.00 - 1028.95 | 2.9365 times | Thu 15 February 2024 | 1018.00 (1.23%) | 1018.00 | 1018.00 - 1018.00 | 0.1362 times | Thu 08 February 2024 | 1005.65 (-1.98%) | 1035.00 | 870.20 - 1040.00 | 1.8741 times | Wed 24 January 2024 | 1026.00 (0.39%) | 1017.00 | 1017.00 - 1026.00 | 0.2179 times | Fri 19 January 2024 | 1022.00 (-0.68%) | 1020.00 | 1020.00 - 1023.00 | 2.1792 times | Thu 04 January 2024 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.0054 times |
Monthly price and charts 10cagl27
Strong monthly Stock price targets for 10cagl27 938278 are 1001.5 and 1003.7
| Monthly Target 1 | 999.8 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1002 |
| Monthly Target 4 | 1003.2 |
| Monthly Target 5 | 1004.2 |
Monthly price and volumes 10cagl27
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1002.20 (-1.75%) | 1000.80 | 1000.80 - 1003.00 | 0.1728 times | Thu 21 March 2024 | 1020.00 (-0.87%) | 1003.10 | 1000.00 - 1026.90 | 1.0139 times | Thu 22 February 2024 | 1028.95 (0.29%) | 1035.00 | 870.20 - 1040.00 | 2.2103 times | Wed 24 January 2024 | 1026.00 (-0.29%) | 1029.00 | 1017.00 - 1029.00 | 1.0735 times | Thu 28 December 2023 | 1029.00 (2.38%) | 1010.00 | 1005.00 - 1029.00 | 0.9567 times | Thu 30 November 2023 | 1005.10 (-2.21%) | 1026.00 | 1002.10 - 1026.00 | 1.0236 times | Mon 30 October 2023 | 1027.80 (0.76%) | 1044.00 | 1012.35 - 1058.00 | 0.8021 times | Fri 29 September 2023 | 1020.00 (0.98%) | 1029.00 | 1000.10 - 1029.90 | 1.2865 times | Tue 29 August 2023 | 1010.10 (-4.71%) | 1010.00 | 1010.00 - 1010.10 | 0.0499 times | Wed 26 July 2023 | 1060.00 (2.1%) | 1065.00 | 975.00 - 1065.00 | 1.4107 times | Wed 17 May 2023 | 1038.20 (-2.06%) | 1021.10 | 1021.10 - 1038.20 | 0.8958 times |
Indicator Analysis of 10cagl27
Please login to view indicator analysis. or View indicator analysis of 10cagl27 938278 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10cagl27 938278
DMA (daily moving average) of 10cagl27 938278
| DMA period | DMA value |
| 5 day DMA | 1005.42 |
| 12 day DMA | 1009.6 |
| 20 day DMA | 1012.51 |
| 35 day DMA | 1014.49 |
| 50 day DMA | 1017.82 |
| 100 day DMA | 1026.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10cagl27 938278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.83 | 1006.15 | 1007.72 |
| 12 day EMA | 1008.67 | 1009.85 | 1011.1 |
| 20 day EMA | 1011.29 | 1012.25 | 1013.22 |
| 35 day EMA | 1014.43 | 1015.15 | 1015.87 |
| 50 day EMA | 1017.19 | 1017.8 | 1018.4 |
SMA (simple moving average) of 10cagl27 938278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.42 | 1010.36 | 1010.76 |
| 12 day SMA | 1009.6 | 1011.08 | 1012.33 |
| 20 day SMA | 1012.51 | 1013.55 | 1014.45 |
| 35 day SMA | 1014.49 | 1014.75 | 1015.34 |
| 50 day SMA | 1017.82 | 1018.31 | 1018.85 |
| 100 day SMA | 1026.67 | 1026.97 | 1027.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.