Login or Join
Homepage10cagl27 938278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10cagl27 938278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10cagl27
Strong Daily Stock price targets for 10cagl27 938278 are 1020.5 and 1037.5
| Daily Target 1 | 1006.33 |
| Daily Target 2 | 1017.67 |
| Daily Target 3 | 1023.3333333333 |
| Daily Target 4 | 1034.67 |
| Daily Target 5 | 1040.33 |
Daily price and volume 10cagl27
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1029.00 (1.78%) | 1012.00 | 1012.00 - 1029.00 | 0.4916 times |
| Wed 04 June 2025 | 1011.05 (-1.55%) | 1011.05 | 1011.05 - 1011.05 | 0.1404 times |
| Fri 30 May 2025 | 1027.00 (-0.05%) | 1027.00 | 1027.00 - 1027.00 | 0.1404 times |
| Tue 20 May 2025 | 1027.50 (0.2%) | 1025.00 | 1025.00 - 1027.50 | 2.0225 times |
| Mon 19 May 2025 | 1025.40 (-0.35%) | 1025.00 | 1025.00 - 1027.00 | 1.7697 times |
| Fri 16 May 2025 | 1028.95 (2.37%) | 1028.95 | 1028.95 - 1028.95 | 0.9831 times |
| Thu 15 May 2025 | 1005.11 (-0.97%) | 1005.11 | 1005.11 - 1005.11 | 1.0253 times |
| Wed 14 May 2025 | 1015.00 (-1.17%) | 1015.00 | 1015.00 - 1015.00 | 2.809 times |
| Mon 12 May 2025 | 1027.00 (-0.77%) | 1026.00 | 1026.00 - 1027.00 | 0.2669 times |
| Fri 02 May 2025 | 1035.00 (0.29%) | 1035.00 | 1035.00 - 1035.00 | 0.3511 times |
| Wed 30 April 2025 | 1032.00 (0.19%) | 1032.00 | 1032.00 - 1032.00 | 0.2669 times |
Weekly price and charts 10cagl27
Strong weekly Stock price targets for 10cagl27 938278 are 1020.5 and 1037.5
| Weekly Target 1 | 1006.33 |
| Weekly Target 2 | 1017.67 |
| Weekly Target 3 | 1023.3333333333 |
| Weekly Target 4 | 1034.67 |
| Weekly Target 5 | 1040.33 |
Weekly price and volumes for 10cagl27
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1029.00 (1.78%) | 1012.00 | 1012.00 - 1029.00 | 0.164 times |
| Wed 04 June 2025 | 1011.05 (-1.55%) | 1011.05 | 1011.05 - 1011.05 | 0.0469 times |
| Fri 30 May 2025 | 1027.00 (-0.19%) | 1025.00 | 1025.00 - 1027.50 | 1.3121 times |
| Fri 16 May 2025 | 1028.95 (-0.58%) | 1026.00 | 1005.11 - 1028.95 | 1.6963 times |
| Fri 02 May 2025 | 1035.00 (2.47%) | 1027.00 | 1026.90 - 1035.00 | 2.2165 times |
| Fri 25 April 2025 | 1010.10 (-0.22%) | 1012.10 | 1010.10 - 1024.00 | 0.9278 times |
| Fri 07 March 2025 | 1012.30 (-1.14%) | 1012.00 | 1012.00 - 1012.30 | 0.0656 times |
| Fri 28 February 2025 | 1024.00 (0.69%) | 1005.00 | 1005.00 - 1024.00 | 0.4686 times |
| Fri 21 February 2025 | 1017.00 (0.68%) | 1010.00 | 1006.05 - 1017.00 | 1.5651 times |
| Fri 14 February 2025 | 1010.10 (-0.09%) | 1006.00 | 989.40 - 1021.61 | 1.537 times |
| Fri 31 January 2025 | 1011.00 (0.42%) | 1035.00 | 1011.00 - 1035.00 | 0.3561 times |
Monthly price and charts 10cagl27
Strong monthly Stock price targets for 10cagl27 938278 are 1020.03 and 1037.98
| Monthly Target 1 | 1005.07 |
| Monthly Target 2 | 1017.03 |
| Monthly Target 3 | 1023.0166666667 |
| Monthly Target 4 | 1034.98 |
| Monthly Target 5 | 1040.97 |
Monthly price and volumes 10cagl27
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1029.00 (0.19%) | 1011.05 | 1011.05 - 1029.00 | 0.0782 times |
| Fri 30 May 2025 | 1027.00 (-0.48%) | 1035.00 | 1005.11 - 1035.00 | 1.1596 times |
| Wed 30 April 2025 | 1032.00 (1.97%) | 1013.94 | 1010.10 - 1032.00 | 1.1057 times |
| Tue 11 March 2025 | 1012.10 (-1.16%) | 1012.00 | 1012.00 - 1012.30 | 0.0417 times |
| Fri 28 February 2025 | 1024.00 (1.29%) | 1006.00 | 989.40 - 1024.00 | 1.3248 times |
| Fri 31 January 2025 | 1011.00 (0.39%) | 1019.70 | 1006.01 - 1035.00 | 0.7493 times |
| Fri 20 December 2024 | 1007.10 (-0.78%) | 1017.00 | 1006.00 - 1017.00 | 0.3964 times |
| Fri 29 November 2024 | 1015.00 (0.6%) | 1008.00 | 1008.00 - 1015.00 | 3.9239 times |
| Thu 24 October 2024 | 1008.90 (-1.28%) | 1006.01 | 1006.01 - 1080.00 | 0.5824 times |
| Fri 27 September 2024 | 1022.00 (-6.82%) | 1015.95 | 1006.10 - 1130.00 | 0.638 times |
| Thu 22 August 2024 | 1096.75 (7.01%) | 1005.13 | 1005.13 - 1130.00 | 0.3529 times |
Indicator Analysis of 10cagl27
Please login to view indicator analysis. or View indicator analysis of 10cagl27 938278 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10cagl27 938278
DMA (daily moving average) of 10cagl27 938278
| DMA period | DMA value |
| 5 day DMA | 1023.99 |
| 12 day DMA | 1024.42 |
| 20 day DMA | 1021.42 |
| 35 day DMA | 1017.38 |
| 50 day DMA | 1015.35 |
| 100 day DMA | 1022.17 |
| 150 day DMA | 1022.48 |
| 200 day DMA |
EMA (exponential moving average) of 10cagl27 938278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.33 | 1020.49 | 1025.21 |
| 12 day EMA | 1022.47 | 1021.28 | 1023.14 |
| 20 day EMA | 1021.15 | 1020.32 | 1021.3 |
| 35 day EMA | 1019.61 | 1019.06 | 1019.53 |
| 50 day EMA | 1017.53 | 1017.06 | 1017.31 |
SMA (simple moving average) of 10cagl27 938278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.99 | 1023.98 | 1022.79 |
| 12 day SMA | 1024.42 | 1024.25 | 1024.17 |
| 20 day SMA | 1021.42 | 1020.22 | 1020.07 |
| 35 day SMA | 1017.38 | 1016.73 | 1016.59 |
| 50 day SMA | 1015.35 | 1016.37 | 1016.63 |
| 100 day SMA | 1022.17 | 1022.11 | 1022.21 |
| 150 day SMA | 1022.48 | 1022.71 | 1023.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.