Login or Join
Homepage10cagl27 938278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10cagl27 938278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10cagl27
Strong Daily Stock price targets for 10cagl27 938278 are 1010.2 and 1010.2
| Daily Target 1 | 1010.2 |
| Daily Target 2 | 1010.2 |
| Daily Target 3 | 1010.2 |
| Daily Target 4 | 1010.2 |
| Daily Target 5 | 1010.2 |
Daily price and volume 10cagl27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.0194 times | Thu 08 January 2026 | 1010.20 (-0.47%) | 1010.20 | 1010.20 - 1010.20 | 2.907 times | Wed 24 December 2025 | 1015.00 (-0.49%) | 1020.00 | 1015.00 - 1020.00 | 0.407 times | Fri 19 December 2025 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.0678 times | Thu 11 December 2025 | 1035.00 (-0.38%) | 1035.00 | 1035.00 - 1035.00 | 1.2112 times | Wed 10 December 2025 | 1039.00 (0.39%) | 1039.00 | 1039.00 - 1039.00 | 0.4845 times | Tue 02 December 2025 | 1035.00 (-0.48%) | 1040.00 | 1035.00 - 1049.00 | 2.1899 times | Fri 28 November 2025 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.2422 times | Wed 26 November 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0484 times | Tue 25 November 2025 | 1035.00 (-0.38%) | 1035.00 | 1035.00 - 1035.00 | 2.4225 times | Mon 24 November 2025 | 1039.00 (0.39%) | 1030.00 | 1030.00 - 1039.00 | 2.4225 times |
Weekly price and charts 10cagl27
Strong weekly Stock price targets for 10cagl27 938278 are 1010.2 and 1010.2
| Weekly Target 1 | 1010.2 |
| Weekly Target 2 | 1010.2 |
| Weekly Target 3 | 1010.2 |
| Weekly Target 4 | 1010.2 |
| Weekly Target 5 | 1010.2 |
Weekly price and volumes for 10cagl27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.0083 times | Thu 08 January 2026 | 1010.20 (-0.96%) | 1020.00 | 1010.20 - 1020.00 | 1.4167 times | Fri 19 December 2025 | 1020.00 (-1.92%) | 1040.00 | 1020.00 - 1049.00 | 1.6901 times | Fri 28 November 2025 | 1040.00 (0.48%) | 1030.00 | 1030.00 - 1040.00 | 2.1955 times | Fri 21 November 2025 | 1035.00 (2.37%) | 1026.00 | 1026.00 - 1040.00 | 0.3438 times | Fri 03 October 2025 | 1011.00 (-0.39%) | 1015.00 | 1011.00 - 1015.00 | 3.7697 times | Fri 12 September 2025 | 1015.00 (-1.07%) | 1015.00 | 1015.00 - 1015.00 | 0.029 times | Fri 05 September 2025 | 1026.00 (0.59%) | 1011.00 | 1011.00 - 1026.00 | 0.2734 times | Tue 19 August 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1367 times | Tue 29 July 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1367 times | Wed 25 June 2025 | 1020.00 (-0.78%) | 1025.00 | 1015.00 - 1025.00 | 0.1243 times |
Monthly price and charts 10cagl27
Strong monthly Stock price targets for 10cagl27 938278 are 1010.2 and 1010.2
| Monthly Target 1 | 1010.2 |
| Monthly Target 2 | 1010.2 |
| Monthly Target 3 | 1010.2 |
| Monthly Target 4 | 1010.2 |
| Monthly Target 5 | 1010.2 |
Monthly price and volumes 10cagl27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.0063 times | Thu 08 January 2026 | 1010.20 (-0.47%) | 1010.20 | 1010.20 - 1010.20 | 0.9387 times | Wed 24 December 2025 | 1015.00 (-2.4%) | 1040.00 | 1015.00 - 1049.00 | 1.408 times | Fri 28 November 2025 | 1040.00 (2.87%) | 1026.00 | 1026.00 - 1040.00 | 1.918 times | Fri 03 October 2025 | 1011.00 (-0.39%) | 1011.00 | 1011.00 - 1011.00 | 2.816 times | Wed 24 September 2025 | 1015.00 (-0.68%) | 1026.00 | 1015.00 - 1026.00 | 0.1658 times | Thu 28 August 2025 | 1022.00 (0.2%) | 1020.00 | 1011.00 - 1022.00 | 0.1971 times | Tue 29 July 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1033 times | Wed 25 June 2025 | 1020.00 (-0.68%) | 1011.05 | 1011.05 - 1029.00 | 0.3598 times | Fri 30 May 2025 | 1027.00 (-0.48%) | 1035.00 | 1005.11 - 1035.00 | 2.087 times | Wed 30 April 2025 | 1032.00 (1.97%) | 1013.94 | 1010.10 - 1032.00 | 1.99 times |
Indicator Analysis of 10cagl27
Please login to view indicator analysis. or View indicator analysis of 10cagl27 938278 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10cagl27 938278
DMA (daily moving average) of 10cagl27 938278
| DMA period | DMA value |
| 5 day DMA | 1018.08 |
| 12 day DMA | 1029.03 |
| 20 day DMA | 1024.72 |
| 35 day DMA | 1024.44 |
| 50 day DMA | 1021.26 |
| 100 day DMA | 1024.83 |
| 150 day DMA | 1022.08 |
| 200 day DMA | 1025.57 |
EMA (exponential moving average) of 10cagl27 938278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.95 | 1020.33 | 1025.39 |
| 12 day EMA | 1022.88 | 1025.19 | 1027.91 |
| 20 day EMA | 1023.9 | 1025.34 | 1026.93 |
| 35 day EMA | 1022.85 | 1023.59 | 1024.38 |
| 50 day EMA | 1020.56 | 1020.98 | 1021.42 |
SMA (simple moving average) of 10cagl27 938278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.08 | 1023.84 | 1028.8 |
| 12 day SMA | 1029.03 | 1030.35 | 1030.42 |
| 20 day SMA | 1024.72 | 1025.21 | 1025.7 |
| 35 day SMA | 1024.44 | 1024.92 | 1024.92 |
| 50 day SMA | 1021.26 | 1021.26 | 1021.47 |
| 100 day SMA | 1024.83 | 1024.83 | 1024.85 |
| 150 day SMA | 1022.08 | 1022.23 | 1022.39 |
| 200 day SMA | 1025.57 | 1025.62 | 1025.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.