Login or Join
Homepage10cagl27 938278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10cagl27 938278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10cagl27
Strong Daily Stock price targets for 10cagl27 938278 are 1012.5 and 1017.5
| Daily Target 1 | 1011.67 |
| Daily Target 2 | 1013.33 |
| Daily Target 3 | 1016.6666666667 |
| Daily Target 4 | 1018.33 |
| Daily Target 5 | 1021.67 |
Daily price and volume 10cagl27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1015.00 (-0.49%) | 1020.00 | 1015.00 - 1020.00 | 0.4066 times | Fri 19 December 2025 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.0678 times | Thu 11 December 2025 | 1035.00 (-0.38%) | 1035.00 | 1035.00 - 1035.00 | 1.2101 times | Wed 10 December 2025 | 1039.00 (0.39%) | 1039.00 | 1039.00 - 1039.00 | 0.484 times | Tue 02 December 2025 | 1035.00 (-0.48%) | 1040.00 | 1035.00 - 1049.00 | 2.1878 times | Fri 28 November 2025 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.242 times | Wed 26 November 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0484 times | Tue 25 November 2025 | 1035.00 (-0.38%) | 1035.00 | 1035.00 - 1035.00 | 2.4201 times | Mon 24 November 2025 | 1039.00 (0.39%) | 1030.00 | 1030.00 - 1039.00 | 2.4201 times | Fri 21 November 2025 | 1035.00 (0.88%) | 1040.00 | 1035.00 - 1040.00 | 0.5131 times | Tue 04 November 2025 | 1026.00 (1.48%) | 1026.00 | 1026.00 - 1026.00 | 0.2904 times |
Weekly price and charts 10cagl27
Strong weekly Stock price targets for 10cagl27 938278 are 1012.5 and 1017.5
| Weekly Target 1 | 1011.67 |
| Weekly Target 2 | 1013.33 |
| Weekly Target 3 | 1016.6666666667 |
| Weekly Target 4 | 1018.33 |
| Weekly Target 5 | 1021.67 |
Weekly price and volumes for 10cagl27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1015.00 (-0.49%) | 1020.00 | 1015.00 - 1020.00 | 0.1961 times | Fri 19 December 2025 | 1020.00 (-1.92%) | 1040.00 | 1020.00 - 1049.00 | 1.9048 times | Fri 28 November 2025 | 1040.00 (0.48%) | 1030.00 | 1030.00 - 1040.00 | 2.4743 times | Fri 21 November 2025 | 1035.00 (2.37%) | 1026.00 | 1026.00 - 1040.00 | 0.3875 times | Fri 03 October 2025 | 1011.00 (-0.39%) | 1015.00 | 1011.00 - 1015.00 | 4.2484 times | Fri 12 September 2025 | 1015.00 (-1.07%) | 1015.00 | 1015.00 - 1015.00 | 0.0327 times | Fri 05 September 2025 | 1026.00 (0.59%) | 1011.00 | 1011.00 - 1026.00 | 0.3081 times | Tue 19 August 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1541 times | Tue 29 July 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1541 times | Wed 25 June 2025 | 1020.00 (-0.78%) | 1025.00 | 1015.00 - 1025.00 | 0.1401 times | Thu 19 June 2025 | 1028.00 (1.68%) | 1012.00 | 1012.00 - 1029.00 | 0.3501 times |
Monthly price and charts 10cagl27
Strong monthly Stock price targets for 10cagl27 938278 are 998 and 1032
| Monthly Target 1 | 992.33 |
| Monthly Target 2 | 1003.67 |
| Monthly Target 3 | 1026.3333333333 |
| Monthly Target 4 | 1037.67 |
| Monthly Target 5 | 1060.33 |
Monthly price and volumes 10cagl27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1015.00 (-2.4%) | 1040.00 | 1015.00 - 1049.00 | 1.2662 times | Fri 28 November 2025 | 1040.00 (2.87%) | 1026.00 | 1026.00 - 1040.00 | 1.7248 times | Fri 03 October 2025 | 1011.00 (-0.39%) | 1011.00 | 1011.00 - 1011.00 | 2.5324 times | Wed 24 September 2025 | 1015.00 (-0.68%) | 1026.00 | 1015.00 - 1026.00 | 0.1491 times | Thu 28 August 2025 | 1022.00 (0.2%) | 1020.00 | 1011.00 - 1022.00 | 0.1773 times | Tue 29 July 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0929 times | Wed 25 June 2025 | 1020.00 (-0.68%) | 1011.05 | 1011.05 - 1029.00 | 0.3236 times | Fri 30 May 2025 | 1027.00 (-0.48%) | 1035.00 | 1005.11 - 1035.00 | 1.8768 times | Wed 30 April 2025 | 1032.00 (1.97%) | 1013.94 | 1010.10 - 1032.00 | 1.7895 times | Tue 11 March 2025 | 1012.10 (-1.16%) | 1012.00 | 1012.00 - 1012.30 | 0.0675 times | Fri 28 February 2025 | 1024.00 (1.29%) | 1006.00 | 989.40 - 1024.00 | 2.1441 times |
Indicator Analysis of 10cagl27
Please login to view indicator analysis. or View indicator analysis of 10cagl27 938278 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10cagl27 938278
DMA (daily moving average) of 10cagl27 938278
| DMA period | DMA value |
| 5 day DMA | 1028.8 |
| 12 day DMA | 1030.42 |
| 20 day DMA | 1025.7 |
| 35 day DMA | 1024.92 |
| 50 day DMA | 1021.47 |
| 100 day DMA | 1024.85 |
| 150 day DMA | 1022.39 |
| 200 day DMA | 1025.73 |
EMA (exponential moving average) of 10cagl27 938278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.39 | 1030.59 | 1035.88 |
| 12 day EMA | 1027.91 | 1030.26 | 1032.13 |
| 20 day EMA | 1026.92 | 1028.17 | 1029.03 |
| 35 day EMA | 1024.17 | 1024.71 | 1024.99 |
| 50 day EMA | 1021.5 | 1021.77 | 1021.84 |
SMA (simple moving average) of 10cagl27 938278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.8 | 1033.8 | 1036.8 |
| 12 day SMA | 1030.42 | 1030.42 | 1030 |
| 20 day SMA | 1025.7 | 1026.35 | 1026.8 |
| 35 day SMA | 1024.92 | 1025.17 | 1025 |
| 50 day SMA | 1021.47 | 1021.39 | 1021.21 |
| 100 day SMA | 1024.85 | 1024.94 | 1024.76 |
| 150 day SMA | 1022.39 | 1022.57 | 1022.61 |
| 200 day SMA | 1025.73 | 1025.8 | 1025.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.