Login or Join
Homepage10cagl27 938278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10cagl27 938278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10cagl27
Strong Daily Stock price targets for 10cagl27 938278 are 1005.98 and 1006.03
| Daily Target 1 | 1005.97 |
| Daily Target 2 | 1005.98 |
| Daily Target 3 | 1006.0166666667 |
| Daily Target 4 | 1006.03 |
| Daily Target 5 | 1006.07 |
Daily price and volume 10cagl27
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1006.00 (-1.08%) | 1006.05 | 1006.00 - 1006.05 | 0.0467 times | Mon 02 December 2024 | 1017.00 (0.2%) | 1017.00 | 1017.00 - 1017.00 | 0.0272 times | Fri 29 November 2024 | 1015.00 (0%) | 1010.01 | 1008.00 - 1015.00 | 4.1307 times | Thu 28 November 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.389 times | Wed 27 November 2024 | 1015.00 (0.69%) | 1010.10 | 1008.00 - 1015.00 | 0.389 times | Fri 01 November 2024 | 1008.00 (-0.09%) | 1008.00 | 1008.00 - 1008.00 | 3.8701 times | Thu 24 October 2024 | 1008.90 (-6.58%) | 1010.00 | 1007.76 - 1010.00 | 0.1945 times | Wed 16 October 2024 | 1080.00 (5.47%) | 1010.00 | 1008.00 - 1080.00 | 0.564 times | Tue 15 October 2024 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.1945 times | Mon 14 October 2024 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.1945 times | Thu 10 October 2024 | 1024.00 (1.79%) | 1024.00 | 1024.00 - 1024.00 | 0.1361 times |
Weekly price and charts 10cagl27
Strong weekly Stock price targets for 10cagl27 938278 are 1000.5 and 1011.5
| Weekly Target 1 | 998.67 |
| Weekly Target 2 | 1002.33 |
| Weekly Target 3 | 1009.6666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1020.67 |
Weekly price and volumes for 10cagl27
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1006.00 (-0.89%) | 1017.00 | 1006.00 - 1017.00 | 0.0514 times | Fri 29 November 2024 | 1015.00 (0.69%) | 1010.10 | 1008.00 - 1015.00 | 3.4136 times | Fri 01 November 2024 | 1008.00 (-1.56%) | 1024.00 | 1007.76 - 1080.00 | 3.4893 times | Thu 10 October 2024 | 1024.00 (0.2%) | 1006.01 | 1006.01 - 1024.00 | 0.1082 times | Fri 27 September 2024 | 1022.00 (1.29%) | 1010.00 | 1008.00 - 1130.00 | 0.8034 times | Wed 11 September 2024 | 1009.01 (-8%) | 1015.95 | 1006.10 - 1015.95 | 0.1893 times | Thu 22 August 2024 | 1096.75 (8.59%) | 1010.00 | 1007.40 - 1130.00 | 0.3868 times | Fri 09 August 2024 | 1010.00 (-0.2%) | 1024.90 | 1005.13 - 1024.90 | 0.2759 times | Fri 19 July 2024 | 1012.00 (-0.78%) | 1010.00 | 1008.00 - 1150.00 | 0.2651 times | Thu 27 June 2024 | 1020.00 (0.49%) | 1010.10 | 1010.10 - 1020.20 | 1.017 times | Thu 20 June 2024 | 1015.00 (-19.44%) | 1015.00 | 1015.00 - 1015.00 | 0.027 times |
Monthly price and charts 10cagl27
Strong monthly Stock price targets for 10cagl27 938278 are 1000.5 and 1011.5
| Monthly Target 1 | 998.67 |
| Monthly Target 2 | 1002.33 |
| Monthly Target 3 | 1009.6666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1020.67 |
Monthly price and volumes 10cagl27
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1006.00 (-0.89%) | 1017.00 | 1006.00 - 1017.00 | 0.0372 times | Fri 29 November 2024 | 1015.00 (0.6%) | 1008.00 | 1008.00 - 1015.00 | 4.4142 times | Thu 24 October 2024 | 1008.90 (-1.28%) | 1006.01 | 1006.01 - 1080.00 | 0.6552 times | Fri 27 September 2024 | 1022.00 (-6.82%) | 1015.95 | 1006.10 - 1130.00 | 0.7178 times | Thu 22 August 2024 | 1096.75 (7.01%) | 1005.13 | 1005.13 - 1130.00 | 0.397 times | Wed 31 July 2024 | 1024.90 (0.48%) | 1010.00 | 1008.00 - 1150.00 | 0.2738 times | Thu 27 June 2024 | 1020.00 (-0.39%) | 1024.00 | 1010.10 - 1260.00 | 1.1011 times | Fri 31 May 2024 | 1024.00 (0%) | 1012.00 | 1010.00 - 1024.00 | 0.4772 times | Mon 22 April 2024 | 1024.00 (0.39%) | 1000.80 | 1000.80 - 1024.00 | 0.2973 times | Thu 21 March 2024 | 1020.00 (-0.87%) | 1003.10 | 1000.00 - 1026.90 | 1.6292 times | Thu 22 February 2024 | 1028.95 (0.29%) | 1035.00 | 870.20 - 1040.00 | 3.5517 times |
Indicator Analysis of 10cagl27
Please login to view indicator analysis. or View indicator analysis of 10cagl27 938278 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10cagl27 938278
DMA (daily moving average) of 10cagl27 938278
| DMA period | DMA value |
| 5 day DMA | 1013.6 |
| 12 day DMA | 1020.24 |
| 20 day DMA | 1027.55 |
| 35 day DMA | 1035.66 |
| 50 day DMA | 1028.39 |
| 100 day DMA | 1024.65 |
| 150 day DMA | 1028.23 |
| 200 day DMA |
EMA (exponential moving average) of 10cagl27 938278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.69 | 1017.54 | 1017.81 |
| 12 day EMA | 1020.93 | 1023.64 | 1024.85 |
| 20 day EMA | 1025.59 | 1027.65 | 1028.77 |
| 35 day EMA | 1025.6 | 1026.75 | 1027.32 |
| 50 day EMA | 1025.81 | 1026.62 | 1027.01 |
SMA (simple moving average) of 10cagl27 938278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.6 | 1014 | 1012.38 |
| 12 day SMA | 1020.24 | 1021.58 | 1030.99 |
| 20 day SMA | 1027.55 | 1027.85 | 1034.5 |
| 35 day SMA | 1035.66 | 1035.83 | 1036.03 |
| 50 day SMA | 1028.39 | 1028.63 | 1028.4 |
| 100 day SMA | 1024.65 | 1024.88 | 1024.82 |
| 150 day SMA | 1028.23 | 1028.29 | 1028.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.