10cagl27 938278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10cagl27 938278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10cagl27

Strong Daily Stock price targets for 10cagl27 938278 are 1020.5 and 1037.5

Daily Target 11006.33
Daily Target 21017.67
Daily Target 31023.3333333333
Daily Target 41034.67
Daily Target 51040.33

Daily price and volume 10cagl27

Date Closing Open Range Volume
Mon 09 June 2025 1029.00 (1.78%) 1012.00 1012.00 - 1029.00 0.4916 times
Wed 04 June 2025 1011.05 (-1.55%) 1011.05 1011.05 - 1011.05 0.1404 times
Fri 30 May 2025 1027.00 (-0.05%) 1027.00 1027.00 - 1027.00 0.1404 times
Tue 20 May 2025 1027.50 (0.2%) 1025.00 1025.00 - 1027.50 2.0225 times
Mon 19 May 2025 1025.40 (-0.35%) 1025.00 1025.00 - 1027.00 1.7697 times
Fri 16 May 2025 1028.95 (2.37%) 1028.95 1028.95 - 1028.95 0.9831 times
Thu 15 May 2025 1005.11 (-0.97%) 1005.11 1005.11 - 1005.11 1.0253 times
Wed 14 May 2025 1015.00 (-1.17%) 1015.00 1015.00 - 1015.00 2.809 times
Mon 12 May 2025 1027.00 (-0.77%) 1026.00 1026.00 - 1027.00 0.2669 times
Fri 02 May 2025 1035.00 (0.29%) 1035.00 1035.00 - 1035.00 0.3511 times
Wed 30 April 2025 1032.00 (0.19%) 1032.00 1032.00 - 1032.00 0.2669 times

 Daily chart 10cagl27

Weekly price and charts 10cagl27

Strong weekly Stock price targets for 10cagl27 938278 are 1020.5 and 1037.5

Weekly Target 11006.33
Weekly Target 21017.67
Weekly Target 31023.3333333333
Weekly Target 41034.67
Weekly Target 51040.33

Weekly price and volumes for 10cagl27

Date Closing Open Range Volume
Mon 09 June 2025 1029.00 (1.78%) 1012.00 1012.00 - 1029.00 0.164 times
Wed 04 June 2025 1011.05 (-1.55%) 1011.05 1011.05 - 1011.05 0.0469 times
Fri 30 May 2025 1027.00 (-0.19%) 1025.00 1025.00 - 1027.50 1.3121 times
Fri 16 May 2025 1028.95 (-0.58%) 1026.00 1005.11 - 1028.95 1.6963 times
Fri 02 May 2025 1035.00 (2.47%) 1027.00 1026.90 - 1035.00 2.2165 times
Fri 25 April 2025 1010.10 (-0.22%) 1012.10 1010.10 - 1024.00 0.9278 times
Fri 07 March 2025 1012.30 (-1.14%) 1012.00 1012.00 - 1012.30 0.0656 times
Fri 28 February 2025 1024.00 (0.69%) 1005.00 1005.00 - 1024.00 0.4686 times
Fri 21 February 2025 1017.00 (0.68%) 1010.00 1006.05 - 1017.00 1.5651 times
Fri 14 February 2025 1010.10 (-0.09%) 1006.00 989.40 - 1021.61 1.537 times
Fri 31 January 2025 1011.00 (0.42%) 1035.00 1011.00 - 1035.00 0.3561 times

 weekly chart 10cagl27

Monthly price and charts 10cagl27

Strong monthly Stock price targets for 10cagl27 938278 are 1020.03 and 1037.98

Monthly Target 11005.07
Monthly Target 21017.03
Monthly Target 31023.0166666667
Monthly Target 41034.98
Monthly Target 51040.97

Monthly price and volumes 10cagl27

Date Closing Open Range Volume
Mon 09 June 2025 1029.00 (0.19%) 1011.05 1011.05 - 1029.00 0.0782 times
Fri 30 May 2025 1027.00 (-0.48%) 1035.00 1005.11 - 1035.00 1.1596 times
Wed 30 April 2025 1032.00 (1.97%) 1013.94 1010.10 - 1032.00 1.1057 times
Tue 11 March 2025 1012.10 (-1.16%) 1012.00 1012.00 - 1012.30 0.0417 times
Fri 28 February 2025 1024.00 (1.29%) 1006.00 989.40 - 1024.00 1.3248 times
Fri 31 January 2025 1011.00 (0.39%) 1019.70 1006.01 - 1035.00 0.7493 times
Fri 20 December 2024 1007.10 (-0.78%) 1017.00 1006.00 - 1017.00 0.3964 times
Fri 29 November 2024 1015.00 (0.6%) 1008.00 1008.00 - 1015.00 3.9239 times
Thu 24 October 2024 1008.90 (-1.28%) 1006.01 1006.01 - 1080.00 0.5824 times
Fri 27 September 2024 1022.00 (-6.82%) 1015.95 1006.10 - 1130.00 0.638 times
Thu 22 August 2024 1096.75 (7.01%) 1005.13 1005.13 - 1130.00 0.3529 times

 monthly chart 10cagl27

DMA SMA EMA moving averages of 10cagl27 938278

DMA (daily moving average) of 10cagl27 938278

DMA period DMA value
5 day DMA 1023.99
12 day DMA 1024.42
20 day DMA 1021.42
35 day DMA 1017.38
50 day DMA 1015.35
100 day DMA 1022.17
150 day DMA 1022.48
200 day DMA

EMA (exponential moving average) of 10cagl27 938278

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.331020.491025.21
12 day EMA1022.471021.281023.14
20 day EMA1021.151020.321021.3
35 day EMA1019.611019.061019.53
50 day EMA1017.531017.061017.31

SMA (simple moving average) of 10cagl27 938278

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.991023.981022.79
12 day SMA1024.421024.251024.17
20 day SMA1021.421020.221020.07
35 day SMA1017.381016.731016.59
50 day SMA1015.351016.371016.63
100 day SMA1022.171022.111022.21
150 day SMA1022.481022.711023.04
200 day SMA
Back to top | Use Dark Theme