Login or Join
Homepage10cagl27 938278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10cagl27 938278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10cagl27
Strong Daily Stock price targets for 10cagl27 938278 are 1013.94 and 1013.94
| Daily Target 1 | 1013.94 |
| Daily Target 2 | 1013.94 |
| Daily Target 3 | 1013.94 |
| Daily Target 4 | 1013.94 |
| Daily Target 5 | 1013.94 |
Daily price and volume 10cagl27
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1013.94 (0.18%) | 1013.94 | 1013.94 - 1013.94 | 2.0583 times |
| Tue 11 March 2025 | 1012.10 (-0.02%) | 1012.10 | 1012.10 - 1012.10 | 0.1942 times |
| Fri 07 March 2025 | 1012.30 (0.03%) | 1012.30 | 1012.30 - 1012.30 | 0.1942 times |
| Tue 04 March 2025 | 1012.00 (-1.17%) | 1012.00 | 1012.00 - 1012.00 | 0.0777 times |
| Fri 28 February 2025 | 1024.00 (1.89%) | 1024.00 | 1024.00 - 1024.00 | 0.3883 times |
| Thu 27 February 2025 | 1005.00 (-0.3%) | 1005.00 | 1005.00 - 1005.00 | 0.1942 times |
| Tue 25 February 2025 | 1008.03 (-0.88%) | 1005.00 | 1005.00 - 1008.05 | 1.3592 times |
| Fri 21 February 2025 | 1017.00 (0.69%) | 1017.00 | 1017.00 - 1017.00 | 0.5825 times |
| Thu 20 February 2025 | 1010.00 (-0.2%) | 1017.00 | 1006.05 - 1017.00 | 3.2039 times |
| Wed 19 February 2025 | 1012.00 (0.2%) | 1012.00 | 1012.00 - 1012.00 | 1.7476 times |
| Tue 18 February 2025 | 1010.00 (-0.01%) | 1010.00 | 1010.00 - 1010.00 | 0.9515 times |
Weekly price and charts 10cagl27
Strong weekly Stock price targets for 10cagl27 938278 are 1013.02 and 1014.86
| Weekly Target 1 | 1011.49 |
| Weekly Target 2 | 1012.71 |
| Weekly Target 3 | 1013.3266666667 |
| Weekly Target 4 | 1014.55 |
| Weekly Target 5 | 1015.17 |
Weekly price and volumes for 10cagl27
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1013.94 (0.16%) | 1012.10 | 1012.10 - 1013.94 | 0.8517 times |
| Fri 07 March 2025 | 1012.30 (-1.14%) | 1012.00 | 1012.00 - 1012.30 | 0.1028 times |
| Fri 28 February 2025 | 1024.00 (0.69%) | 1005.00 | 1005.00 - 1024.00 | 0.7342 times |
| Fri 21 February 2025 | 1017.00 (0.68%) | 1010.00 | 1006.05 - 1017.00 | 2.4523 times |
| Fri 14 February 2025 | 1010.10 (-0.09%) | 1006.00 | 989.40 - 1021.61 | 2.4082 times |
| Fri 31 January 2025 | 1011.00 (0.42%) | 1035.00 | 1011.00 - 1035.00 | 0.558 times |
| Thu 23 January 2025 | 1006.80 (0.05%) | 1006.50 | 1006.50 - 1006.80 | 0.4038 times |
| Tue 07 January 2025 | 1006.30 (0.03%) | 1006.10 | 1006.10 - 1006.30 | 0.1468 times |
| Fri 03 January 2025 | 1006.01 (-0.11%) | 1019.70 | 1006.01 - 1020.00 | 2.0558 times |
| Fri 20 December 2024 | 1007.10 (0.11%) | 1007.10 | 1007.10 - 1007.10 | 0.2863 times |
| Thu 12 December 2024 | 1006.00 (-0.89%) | 1017.00 | 1006.00 - 1017.00 | 1.3877 times |
Monthly price and charts 10cagl27
Strong monthly Stock price targets for 10cagl27 938278 are 1013.94 and 1013.94
| Monthly Target 1 | 1013.94 |
| Monthly Target 2 | 1013.94 |
| Monthly Target 3 | 1013.94 |
| Monthly Target 4 | 1013.94 |
| Monthly Target 5 | 1013.94 |
Monthly price and volumes 10cagl27
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1013.94 (0.18%) | 1013.94 | 1013.94 - 1013.94 | 0.2184 times |
| Tue 11 March 2025 | 1012.10 (-1.16%) | 1012.00 | 1012.00 - 1012.30 | 0.0495 times |
| Fri 28 February 2025 | 1024.00 (1.29%) | 1006.00 | 989.40 - 1024.00 | 1.5702 times |
| Fri 31 January 2025 | 1011.00 (0.39%) | 1019.70 | 1006.01 - 1035.00 | 0.8881 times |
| Fri 20 December 2024 | 1007.10 (-0.78%) | 1017.00 | 1006.00 - 1017.00 | 0.4698 times |
| Fri 29 November 2024 | 1015.00 (0.6%) | 1008.00 | 1008.00 - 1015.00 | 4.6507 times |
| Thu 24 October 2024 | 1008.90 (-1.28%) | 1006.01 | 1006.01 - 1080.00 | 0.6903 times |
| Fri 27 September 2024 | 1022.00 (-6.82%) | 1015.95 | 1006.10 - 1130.00 | 0.7562 times |
| Thu 22 August 2024 | 1096.75 (7.01%) | 1005.13 | 1005.13 - 1130.00 | 0.4183 times |
| Wed 31 July 2024 | 1024.90 (0.48%) | 1010.00 | 1008.00 - 1150.00 | 0.2885 times |
| Thu 27 June 2024 | 1020.00 (-0.39%) | 1024.00 | 1010.10 - 1260.00 | 1.1601 times |
Indicator Analysis of 10cagl27
Please login to view indicator analysis. or View indicator analysis of 10cagl27 938278 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10cagl27 938278
DMA (daily moving average) of 10cagl27 938278
| DMA period | DMA value |
| 5 day DMA | 1014.87 |
| 12 day DMA | 1012.21 |
| 20 day DMA | 1012.7 |
| 35 day DMA | 1011.82 |
| 50 day DMA | 1020.83 |
| 100 day DMA | 1021.2 |
| 150 day DMA | 1025.1 |
| 200 day DMA |
EMA (exponential moving average) of 10cagl27 938278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.15 | 1012.75 | 1013.07 |
| 12 day EMA | 1012.87 | 1012.67 | 1012.77 |
| 20 day EMA | 1013.55 | 1013.51 | 1013.66 |
| 35 day EMA | 1018.82 | 1019.11 | 1019.52 |
| 50 day EMA | 1023.83 | 1024.23 | 1024.73 |
SMA (simple moving average) of 10cagl27 938278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.87 | 1013.08 | 1012.27 |
| 12 day SMA | 1012.21 | 1011.89 | 1012.6 |
| 20 day SMA | 1012.7 | 1012.32 | 1012.02 |
| 35 day SMA | 1011.82 | 1013.7 | 1014.04 |
| 50 day SMA | 1020.83 | 1020.75 | 1020.91 |
| 100 day SMA | 1021.2 | 1021.17 | 1021.29 |
| 150 day SMA | 1025.1 | 1025.31 | 1025.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.