Cagl231122b 938280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cagl231122b 938280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cagl231122b

Strong Daily Stock price targets for Cagl231122b 938280 are 1263.37 and 1263.37

Daily Target 11263.37
Daily Target 21263.37
Daily Target 31263.37
Daily Target 41263.37
Daily Target 51263.37

Daily price and volume Cagl231122b

Date Closing Open Range Volume
Tue 13 May 2025 1263.37 (5.72%) 1263.37 1263.37 - 1263.37 0.0269 times
Tue 18 March 2025 1195.00 (-2.85%) 1185.00 1185.00 - 1200.00 0.3843 times
Tue 07 January 2025 1230.00 (7.89%) 1010.00 1010.00 - 1230.00 0.3843 times
Mon 25 November 2024 1140.00 (1.33%) 1140.00 1140.00 - 1140.00 0.0384 times
Thu 10 October 2024 1125.00 (0%) 1125.00 1125.00 - 1125.00 0.0154 times
Mon 30 September 2024 1125.00 (-5.46%) 1125.00 1125.00 - 1125.00 0.0038 times
Mon 09 September 2024 1190.00 (19.82%) 922.80 922.80 - 1190.00 0.5765 times
Thu 19 October 2023 993.16 (0.42%) 990.00 989.00 - 993.16 1.9331 times
Wed 18 October 2023 989.00 (16.32%) 850.20 850.20 - 989.95 6.1376 times
Fri 22 September 2023 850.25 (0%) 850.25 850.25 - 850.25 0.4996 times
Thu 21 September 2023 850.21 (0%) 850.21 850.21 - 850.21 0.7686 times

Daily chart Cagl231122b

Weekly price and charts Cagl231122b

Strong weekly Stock price targets for Cagl231122b 938280 are 1263.37 and 1263.37

Weekly Target 11263.37
Weekly Target 21263.37
Weekly Target 31263.37
Weekly Target 41263.37
Weekly Target 51263.37

Weekly price and volumes for Cagl231122b

Date Closing Open Range Volume
Tue 13 May 2025 1263.37 (5.72%) 1263.37 1263.37 - 1263.37 0.0941 times
Tue 18 March 2025 1195.00 (-2.85%) 1185.00 1185.00 - 1200.00 1.3441 times
Tue 07 January 2025 1230.00 (9.33%) 1140.00 1010.00 - 1230.00 1.4785 times
Thu 10 October 2024 1125.00 (-5.46%) 1125.00 1125.00 - 1125.00 0.0672 times
Mon 09 September 2024 1190.00 (0%) 922.80 922.80 - 1190.00 2.0161 times
Sat 17 May 2025 (0%) - 0 times

weekly chart Cagl231122b

Monthly price and charts Cagl231122b

Strong monthly Stock price targets for Cagl231122b 938280 are 1263.37 and 1263.37

Monthly Target 11263.37
Monthly Target 21263.37
Monthly Target 31263.37
Monthly Target 41263.37
Monthly Target 51263.37

Monthly price and volumes Cagl231122b

Date Closing Open Range Volume
Tue 13 May 2025 1263.37 (5.72%) 1263.37 1263.37 - 1263.37 0.02 times
Tue 18 March 2025 1195.00 (-2.85%) 1185.00 1185.00 - 1200.00 0.2855 times
Tue 07 January 2025 1230.00 (7.89%) 1010.00 1010.00 - 1230.00 0.2855 times
Mon 25 November 2024 1140.00 (1.33%) 1140.00 1140.00 - 1140.00 0.0286 times
Thu 10 October 2024 1125.00 (0%) 1125.00 1125.00 - 1125.00 0.0114 times
Mon 30 September 2024 1125.00 (13.27%) 922.80 922.80 - 1190.00 0.4311 times
Thu 19 October 2023 993.16 (16.81%) 850.20 850.20 - 993.16 5.9957 times
Fri 22 September 2023 850.25 (0%) 850.21 850.21 - 850.25 0.9422 times
Sat 17 May 2025 (0%) - 0 times

monthly chart Cagl231122b

DMA SMA EMA moving averages of Cagl231122b 938280

DMA (daily moving average) of Cagl231122b 938280

DMA period DMA value
5 day DMA 1190.67
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cagl231122b 938280

EMA period EMA current EMA prev EMA prev2
5 day EMA1190.491154.061133.6
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cagl231122b 938280

SMA period SMA current SMA prev SMA prev2
5 day SMA1190.6711631162
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme