Login or Join
HomepageCagl231122b 938280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cagl231122b 938280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cagl231122b
Strong Daily Stock price targets for Cagl231122b 938280 are 1386.32 and 1386.32
| Daily Target 1 | 1386.32 |
| Daily Target 2 | 1386.32 |
| Daily Target 3 | 1386.32 |
| Daily Target 4 | 1386.32 |
| Daily Target 5 | 1386.32 |
Daily price and volume Cagl231122b
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1386.32 (0%) | 1386.32 | 1386.32 - 1386.32 | 0.0399 times | Thu 05 February 2026 | 1386.32 (2.1%) | 1386.32 | 1386.32 - 1386.32 | 1.1957 times | Wed 28 January 2026 | 1357.80 (1.92%) | 1340.20 | 1340.20 - 1357.80 | 0.6337 times | Tue 13 January 2026 | 1332.20 (-1.32%) | 1350.00 | 1332.20 - 1350.00 | 0.0239 times | Wed 07 January 2026 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.1355 times | Mon 22 December 2025 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.7971 times | Mon 15 December 2025 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.267 times | Thu 11 December 2025 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.2591 times | Wed 10 December 2025 | 1350.00 (2.87%) | 1317.20 | 1317.20 - 1355.00 | 5.4524 times | Thu 10 July 2025 | 1312.34 (4.15%) | 1312.34 | 1312.34 - 1312.34 | 1.1957 times | Mon 16 June 2025 | 1260.00 (-0.27%) | 1260.00 | 1260.00 - 1260.00 | 0.3986 times |
Weekly price and charts Cagl231122b
Strong weekly Stock price targets for Cagl231122b 938280 are 1386.32 and 1386.32
| Weekly Target 1 | 1386.32 |
| Weekly Target 2 | 1386.32 |
| Weekly Target 3 | 1386.32 |
| Weekly Target 4 | 1386.32 |
| Weekly Target 5 | 1386.32 |
Weekly price and volumes for Cagl231122b
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1386.32 (0%) | 1386.32 | 1386.32 - 1386.32 | 0.0353 times | Thu 05 February 2026 | 1386.32 (2.69%) | 1350.00 | 1332.20 - 1386.32 | 1.6425 times | Wed 07 January 2026 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.8266 times | Mon 15 December 2025 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.2367 times | Thu 11 December 2025 | 1350.00 (2.87%) | 1317.20 | 1317.20 - 1355.00 | 5.0618 times | Thu 10 July 2025 | 1312.34 (3.88%) | 1260.00 | 1260.00 - 1312.34 | 1.4129 times | Tue 13 May 2025 | 1263.37 (5.72%) | 1263.37 | 1263.37 - 1263.37 | 0.0247 times | Tue 18 March 2025 | 1195.00 (-2.85%) | 1185.00 | 1185.00 - 1200.00 | 0.3532 times | Tue 07 January 2025 | 1230.00 (9.33%) | 1140.00 | 1010.00 - 1230.00 | 0.3886 times | Thu 10 October 2024 | 1125.00 (-5.46%) | 1125.00 | 1125.00 - 1125.00 | 0.0177 times | Mon 09 September 2024 | 1190.00 (0%) | 922.80 | 922.80 - 1190.00 | 0.5298 times |
Monthly price and charts Cagl231122b
Strong monthly Stock price targets for Cagl231122b 938280 are 1386.32 and 1386.32
| Monthly Target 1 | 1386.32 |
| Monthly Target 2 | 1386.32 |
| Monthly Target 3 | 1386.32 |
| Monthly Target 4 | 1386.32 |
| Monthly Target 5 | 1386.32 |
Monthly price and volumes Cagl231122b
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1386.32 (2.1%) | 1386.32 | 1386.32 - 1386.32 | 1.0954 times | Wed 28 January 2026 | 1357.80 (0.58%) | 1350.00 | 1332.20 - 1357.80 | 0.7032 times | Mon 22 December 2025 | 1350.00 (2.87%) | 1317.20 | 1317.20 - 1355.00 | 6.0071 times | Thu 10 July 2025 | 1312.34 (4.15%) | 1312.34 | 1312.34 - 1312.34 | 1.0601 times | Mon 16 June 2025 | 1260.00 (-0.27%) | 1260.00 | 1260.00 - 1260.00 | 0.3534 times | Tue 13 May 2025 | 1263.37 (5.72%) | 1263.37 | 1263.37 - 1263.37 | 0.0247 times | Tue 18 March 2025 | 1195.00 (-2.85%) | 1185.00 | 1185.00 - 1200.00 | 0.3534 times | Tue 07 January 2025 | 1230.00 (7.89%) | 1010.00 | 1010.00 - 1230.00 | 0.3534 times | Mon 25 November 2024 | 1140.00 (1.33%) | 1140.00 | 1140.00 - 1140.00 | 0.0353 times | Thu 10 October 2024 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.0141 times | Mon 30 September 2024 | 1125.00 (13.27%) | 922.80 | 922.80 - 1190.00 | 0.5336 times |
Indicator Analysis of Cagl231122b
Please login to view indicator analysis. or View indicator analysis of Cagl231122b 938280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cagl231122b 938280
DMA (daily moving average) of Cagl231122b 938280
| DMA period | DMA value |
| 5 day DMA | 1362.53 |
| 12 day DMA | 1337.36 |
| 20 day DMA | 1251.78 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cagl231122b 938280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.89 | 1357.17 | 1342.59 |
| 12 day EMA | 1311.34 | 1297.71 | 1281.6 |
| 20 day EMA | 1232.29 | 1216.08 | 1198.17 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cagl231122b 938280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.53 | 1355.26 | 1348 |
| 12 day SMA | 1337.36 | 1321.42 | 1308.39 |
| 20 day SMA | 1251.78 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.