Login or Join
HomepageCagl231122b 938280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cagl231122b 938280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cagl231122b
Strong Daily Stock price targets for Cagl231122b 938280 are 1350 and 1350
| Daily Target 1 | 1350 |
| Daily Target 2 | 1350 |
| Daily Target 3 | 1350 |
| Daily Target 4 | 1350 |
| Daily Target 5 | 1350 |
Daily price and volume Cagl231122b
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.3159 times | Thu 11 December 2025 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.3065 times | Wed 10 December 2025 | 1350.00 (2.87%) | 1317.20 | 1317.20 - 1355.00 | 6.4498 times | Thu 10 July 2025 | 1312.34 (4.15%) | 1312.34 | 1312.34 - 1312.34 | 1.4144 times | Mon 16 June 2025 | 1260.00 (-0.27%) | 1260.00 | 1260.00 - 1260.00 | 0.4715 times | Tue 13 May 2025 | 1263.37 (5.72%) | 1263.37 | 1263.37 - 1263.37 | 0.033 times | Tue 18 March 2025 | 1195.00 (-2.85%) | 1185.00 | 1185.00 - 1200.00 | 0.4715 times | Tue 07 January 2025 | 1230.00 (7.89%) | 1010.00 | 1010.00 - 1230.00 | 0.4715 times | Mon 25 November 2024 | 1140.00 (1.33%) | 1140.00 | 1140.00 - 1140.00 | 0.0471 times | Thu 10 October 2024 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.0189 times | Mon 30 September 2024 | 1125.00 (-5.46%) | 1125.00 | 1125.00 - 1125.00 | 0.0047 times |
Weekly price and charts Cagl231122b
Strong weekly Stock price targets for Cagl231122b 938280 are 1350 and 1350
| Weekly Target 1 | 1350 |
| Weekly Target 2 | 1350 |
| Weekly Target 3 | 1350 |
| Weekly Target 4 | 1350 |
| Weekly Target 5 | 1350 |
Weekly price and volumes for Cagl231122b
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.2359 times | Thu 11 December 2025 | 1350.00 (2.87%) | 1317.20 | 1317.20 - 1355.00 | 5.0458 times | Thu 10 July 2025 | 1312.34 (3.88%) | 1260.00 | 1260.00 - 1312.34 | 1.4085 times | Tue 13 May 2025 | 1263.37 (5.72%) | 1263.37 | 1263.37 - 1263.37 | 0.0246 times | Tue 18 March 2025 | 1195.00 (-2.85%) | 1185.00 | 1185.00 - 1200.00 | 0.3521 times | Tue 07 January 2025 | 1230.00 (9.33%) | 1140.00 | 1010.00 - 1230.00 | 0.3873 times | Thu 10 October 2024 | 1125.00 (-5.46%) | 1125.00 | 1125.00 - 1125.00 | 0.0176 times | Mon 09 September 2024 | 1190.00 (0%) | 922.80 | 922.80 - 1190.00 | 0.5282 times | Mon 15 December 2025 | (0%) | - | 0 times |
Monthly price and charts Cagl231122b
Strong monthly Stock price targets for Cagl231122b 938280 are 1333.6 and 1371.4
| Monthly Target 1 | 1302.93 |
| Monthly Target 2 | 1326.47 |
| Monthly Target 3 | 1340.7333333333 |
| Monthly Target 4 | 1364.27 |
| Monthly Target 5 | 1378.53 |
Monthly price and volumes Cagl231122b
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1350.00 (2.87%) | 1317.20 | 1317.20 - 1355.00 | 3.4309 times | Thu 10 July 2025 | 1312.34 (4.15%) | 1312.34 | 1312.34 - 1312.34 | 0.6862 times | Mon 16 June 2025 | 1260.00 (-0.27%) | 1260.00 | 1260.00 - 1260.00 | 0.2287 times | Tue 13 May 2025 | 1263.37 (5.72%) | 1263.37 | 1263.37 - 1263.37 | 0.016 times | Tue 18 March 2025 | 1195.00 (-2.85%) | 1185.00 | 1185.00 - 1200.00 | 0.2287 times | Tue 07 January 2025 | 1230.00 (7.89%) | 1010.00 | 1010.00 - 1230.00 | 0.2287 times | Mon 25 November 2024 | 1140.00 (1.33%) | 1140.00 | 1140.00 - 1140.00 | 0.0229 times | Thu 10 October 2024 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.0091 times | Mon 30 September 2024 | 1125.00 (13.27%) | 922.80 | 922.80 - 1190.00 | 0.3454 times | Thu 19 October 2023 | 993.16 (16.81%) | 850.20 | 850.20 - 993.16 | 4.8033 times | Fri 22 September 2023 | 850.25 (0%) | 850.21 | 850.21 - 850.25 | 0.7548 times |
Indicator Analysis of Cagl231122b
Please login to view indicator analysis. or View indicator analysis of Cagl231122b 938280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cagl231122b 938280
DMA (daily moving average) of Cagl231122b 938280
| DMA period | DMA value |
| 5 day DMA | 1324.47 |
| 12 day DMA | 1240.89 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cagl231122b 938280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.35 | 1304.02 | 1281.03 |
| 12 day EMA | 1218.78 | 1194.93 | 1166.75 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cagl231122b 938280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.47 | 1307.14 | 1276.14 |
| 12 day SMA | 1240.89 | 1211.16 | 1181.07 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.