Login or Join
Homepage735mfl25 938282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735mfl25 938282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 735mfl25
Strong Daily Stock price targets for 735mfl25 938282 are 958.2 and 958.2
| Daily Target 1 | 958.2 |
| Daily Target 2 | 958.2 |
| Daily Target 3 | 958.2 |
| Daily Target 4 | 958.2 |
| Daily Target 5 | 958.2 |
Daily price and volume 735mfl25
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 958.20 (0%) | 958.20 | 958.20 - 958.20 | 0.1799 times | Mon 15 April 2024 | 958.20 (0.02%) | 958.20 | 958.20 - 958.20 | 0.1619 times | Fri 12 April 2024 | 958.00 (0.1%) | 958.00 | 958.00 - 958.00 | 1.1515 times | Fri 05 April 2024 | 957.00 (-4.59%) | 957.00 | 957.00 - 957.00 | 1.7992 times | Thu 04 April 2024 | 1003.00 (4.92%) | 969.80 | 969.80 - 1003.00 | 3.692 times | Wed 03 April 2024 | 956.01 (-0.42%) | 969.80 | 956.01 - 969.80 | 1.8208 times | Thu 14 March 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1439 times | Tue 12 March 2024 | 960.00 (-1.01%) | 960.00 | 960.00 - 960.00 | 0.054 times | Mon 11 March 2024 | 969.80 (2.06%) | 969.50 | 969.00 - 969.80 | 0.7305 times | Thu 07 March 2024 | 950.20 (-1.02%) | 958.00 | 950.20 - 958.00 | 0.2663 times | Wed 06 March 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.3958 times |
Weekly price and charts 735mfl25
Strong weekly Stock price targets for 735mfl25 938282 are 958.2 and 958.2
| Weekly Target 1 | 958.2 |
| Weekly Target 2 | 958.2 |
| Weekly Target 3 | 958.2 |
| Weekly Target 4 | 958.2 |
| Weekly Target 5 | 958.2 |
Weekly price and volumes for 735mfl25
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 958.20 (0.02%) | 958.20 | 958.20 - 958.20 | 0.2102 times | Fri 12 April 2024 | 958.00 (0.1%) | 958.00 | 958.00 - 958.00 | 0.708 times | Fri 05 April 2024 | 957.00 (-0.31%) | 969.80 | 956.01 - 1003.00 | 4.4956 times | Thu 14 March 2024 | 960.00 (1.03%) | 969.50 | 960.00 - 969.80 | 0.5708 times | Thu 07 March 2024 | 950.20 (1.5%) | 945.00 | 945.00 - 968.80 | 0.6836 times | Thu 22 February 2024 | 936.20 (-0.4%) | 940.00 | 936.20 - 940.00 | 0.0575 times | Fri 09 February 2024 | 940.00 (-1.39%) | 986.40 | 940.00 - 986.40 | 0.0752 times | Tue 02 January 2024 | 953.22 (-1%) | 965.00 | 950.00 - 965.00 | 0.4425 times | Fri 29 December 2023 | 962.80 (1.21%) | 995.00 | 814.90 - 995.00 | 2.7544 times | Mon 11 December 2023 | 951.25 (0.13%) | 951.25 | 951.25 - 951.25 | 0.0022 times | Fri 08 December 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.2456 times |
Monthly price and charts 735mfl25
Strong monthly Stock price targets for 735mfl25 938282 are 933.61 and 980.6
| Monthly Target 1 | 925.41 |
| Monthly Target 2 | 941.81 |
| Monthly Target 3 | 972.40333333333 |
| Monthly Target 4 | 988.8 |
| Monthly Target 5 | 1019.39 |
Monthly price and volumes 735mfl25
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 958.20 (-0.19%) | 969.80 | 956.01 - 1003.00 | 3.5764 times | Thu 14 March 2024 | 960.00 (2.54%) | 945.00 | 945.00 - 969.80 | 0.8287 times | Thu 22 February 2024 | 936.20 (-2.66%) | 940.00 | 936.20 - 940.00 | 0.0672 times | Tue 23 January 2024 | 961.74 (-0.11%) | 965.00 | 950.00 - 986.40 | 0.3128 times | Fri 29 December 2023 | 962.80 (1.35%) | 950.00 | 814.90 - 995.00 | 1.8226 times | Wed 25 October 2023 | 950.00 (11.76%) | 950.00 | 950.00 - 950.00 | 0.3069 times | Tue 22 August 2023 | 850.00 (-12.37%) | 970.00 | 850.00 - 970.00 | 0.6913 times | Mon 31 July 2023 | 970.00 (-0.61%) | 976.00 | 970.00 - 976.00 | 0.1856 times | Mon 26 June 2023 | 976.00 (0.6%) | 970.20 | 950.50 - 976.00 | 1.7086 times | Wed 31 May 2023 | 970.20 (2.13%) | 956.80 | 956.80 - 975.00 | 0.4999 times | Wed 26 April 2023 | 950.00 (0%) | 950.00 | 820.10 - 970.00 | 1.083 times |
Indicator Analysis of 735mfl25
Please login to view indicator analysis. or View indicator analysis of 735mfl25 938282 on MunafaSutra.com for free
DMA SMA EMA moving averages of 735mfl25 938282
DMA (daily moving average) of 735mfl25 938282
| DMA period | DMA value |
| 5 day DMA | 966.88 |
| 12 day DMA | 962.53 |
| 20 day DMA | 957.46 |
| 35 day DMA | 951.63 |
| 50 day DMA | 956.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 735mfl25 938282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.97 | 962.36 | 964.44 |
| 12 day EMA | 960.13 | 960.48 | 960.89 |
| 20 day EMA | 957.93 | 957.9 | 957.87 |
| 35 day EMA | 958.43 | 958.44 | 958.45 |
| 50 day EMA | 958.32 | 958.33 | 958.34 |
SMA (simple moving average) of 735mfl25 938282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.88 | 966.44 | 966.8 |
| 12 day SMA | 962.53 | 961.43 | 959.6 |
| 20 day SMA | 957.46 | 957.69 | 956.79 |
| 35 day SMA | 951.63 | 951.91 | 952.25 |
| 50 day SMA | 956.54 | 956.78 | 957.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.