Login or Join
Homepage735mfl25 938282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735mfl25 938282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 735mfl25
Strong Daily Stock price targets for 735mfl25 938282 are 960.01 and 960.01
| Daily Target 1 | 960.01 |
| Daily Target 2 | 960.01 |
| Daily Target 3 | 960.01 |
| Daily Target 4 | 960.01 |
| Daily Target 5 | 960.01 |
Daily price and volume 735mfl25
| Date | Closing | Open | Range | Volume | Wed 24 July 2024 | 960.01 (-1.94%) | 960.01 | 960.01 - 960.01 | 0.6192 times | Tue 16 July 2024 | 979.00 (0.1%) | 979.00 | 979.00 - 979.00 | 0.0186 times | Mon 15 July 2024 | 978.00 (0.53%) | 978.00 | 978.00 - 978.00 | 0.5325 times | Wed 03 July 2024 | 972.80 (-0.38%) | 1010.00 | 972.80 - 1010.00 | 0.1362 times | Tue 02 July 2024 | 976.50 (1.19%) | 978.80 | 976.50 - 978.80 | 1.356 times | Wed 12 June 2024 | 965.01 (0%) | 965.01 | 965.01 - 965.01 | 2.4768 times | Wed 29 May 2024 | 965.01 (-0.13%) | 965.01 | 965.01 - 965.01 | 0.0619 times | Mon 06 May 2024 | 966.23 (-0.39%) | 970.00 | 965.01 - 970.00 | 3.87 times | Fri 03 May 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.6192 times | Thu 02 May 2024 | 970.00 (-0.9%) | 970.00 | 970.00 - 970.00 | 0.3096 times | Tue 30 April 2024 | 978.80 (2.15%) | 978.80 | 978.80 - 978.80 | 0.4706 times |
Weekly price and charts 735mfl25
Strong weekly Stock price targets for 735mfl25 938282 are 950.52 and 969.51
| Weekly Target 1 | 947.35 |
| Weekly Target 2 | 953.68 |
| Weekly Target 3 | 966.34 |
| Weekly Target 4 | 972.67 |
| Weekly Target 5 | 985.33 |
Weekly price and volumes for 735mfl25
| Date | Closing | Open | Range | Volume | Wed 24 July 2024 | 960.01 (-1.31%) | 978.00 | 960.01 - 979.00 | 0.4017 times | Wed 03 July 2024 | 972.80 (0.81%) | 978.80 | 972.80 - 1010.00 | 0.5122 times | Wed 12 June 2024 | 965.01 (0%) | 965.01 | 965.01 - 965.01 | 0.8502 times | Wed 29 May 2024 | 965.01 (-0.51%) | 970.00 | 965.01 - 970.00 | 1.3496 times | Fri 03 May 2024 | 970.00 (1.23%) | 978.80 | 970.00 - 978.80 | 0.4803 times | Fri 19 April 2024 | 958.20 (0.02%) | 958.20 | 958.20 - 958.20 | 0.2019 times | Fri 12 April 2024 | 958.00 (0.1%) | 958.00 | 958.00 - 958.00 | 0.6801 times | Fri 05 April 2024 | 957.00 (-0.31%) | 969.80 | 956.01 - 1003.00 | 4.3188 times | Thu 14 March 2024 | 960.00 (1.03%) | 969.50 | 960.00 - 969.80 | 0.5484 times | Thu 07 March 2024 | 950.20 (1.5%) | 945.00 | 945.00 - 968.80 | 0.6567 times | Thu 22 February 2024 | 936.20 (-0.4%) | 940.00 | 936.20 - 940.00 | 0.0553 times |
Monthly price and charts 735mfl25
Strong monthly Stock price targets for 735mfl25 938282 are 935.02 and 985.01
| Monthly Target 1 | 926.68 |
| Monthly Target 2 | 943.35 |
| Monthly Target 3 | 976.67333333333 |
| Monthly Target 4 | 993.34 |
| Monthly Target 5 | 1026.66 |
Monthly price and volumes 735mfl25
| Date | Closing | Open | Range | Volume | Wed 24 July 2024 | 960.01 (-0.52%) | 978.80 | 960.01 - 1010.00 | 0.6236 times | Wed 12 June 2024 | 965.01 (0%) | 965.01 | 965.01 - 965.01 | 0.5801 times | Wed 29 May 2024 | 965.01 (-1.41%) | 970.00 | 965.01 - 970.00 | 1.1385 times | Tue 30 April 2024 | 978.80 (1.96%) | 969.80 | 956.01 - 1003.00 | 3.6592 times | Thu 14 March 2024 | 960.00 (2.54%) | 945.00 | 945.00 - 969.80 | 0.8223 times | Thu 22 February 2024 | 936.20 (-2.66%) | 940.00 | 936.20 - 940.00 | 0.0667 times | Tue 23 January 2024 | 961.74 (-0.11%) | 965.00 | 950.00 - 986.40 | 0.3104 times | Fri 29 December 2023 | 962.80 (1.35%) | 950.00 | 814.90 - 995.00 | 1.8086 times | Wed 25 October 2023 | 950.00 (11.76%) | 950.00 | 950.00 - 950.00 | 0.3046 times | Tue 22 August 2023 | 850.00 (-12.37%) | 970.00 | 850.00 - 970.00 | 0.686 times | Mon 31 July 2023 | 970.00 (-0.61%) | 976.00 | 970.00 - 976.00 | 0.1842 times |
Indicator Analysis of 735mfl25
Please login to view indicator analysis. or View indicator analysis of 735mfl25 938282 on MunafaSutra.com for free
DMA SMA EMA moving averages of 735mfl25 938282
DMA (daily moving average) of 735mfl25 938282
| DMA period | DMA value |
| 5 day DMA | 973.26 |
| 12 day DMA | 969.96 |
| 20 day DMA | 968.08 |
| 35 day DMA | 958.72 |
| 50 day DMA | 957.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 735mfl25 938282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.06 | 975.09 | 973.14 |
| 12 day EMA | 969.17 | 970.84 | 969.36 |
| 20 day EMA | 966.78 | 967.49 | 966.28 |
| 35 day EMA | 963.83 | 964.06 | 963.18 |
| 50 day EMA | 960 | 960 | 959.23 |
SMA (simple moving average) of 735mfl25 938282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.26 | 974.26 | 971.46 |
| 12 day SMA | 969.96 | 969.81 | 968.06 |
| 20 day SMA | 968.08 | 967.59 | 966.64 |
| 35 day SMA | 958.72 | 958.47 | 957.64 |
| 50 day SMA | 957.33 | 957.53 | 957.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.