Login or Join
Homepage735mfl25 938282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735mfl25 938282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 735mfl25
Strong Daily Stock price targets for 735mfl25 938282 are 983.05 and 989.05
| Daily Target 1 | 979.03 |
| Daily Target 2 | 981.06 |
| Daily Target 3 | 985.03 |
| Daily Target 4 | 987.06 |
| Daily Target 5 | 991.03 |
Daily price and volume 735mfl25
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 983.09 (0.2%) | 983.00 | 983.00 - 989.00 | 0.2485 times |
| Wed 26 March 2025 | 981.10 (0.32%) | 981.10 | 981.10 - 981.10 | 0.2447 times |
| Tue 25 March 2025 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.2861 times |
| Mon 17 March 2025 | 978.00 (0.29%) | 975.60 | 975.60 - 978.00 | 7.5301 times |
| Thu 13 March 2025 | 975.20 (-0.31%) | 975.20 | 975.20 - 975.20 | 0.0377 times |
| Tue 04 March 2025 | 978.20 (0.31%) | 978.20 | 978.20 - 978.20 | 0.3765 times |
| Tue 11 February 2025 | 975.20 (-1.08%) | 975.20 | 975.20 - 975.20 | 0.0377 times |
| Wed 05 February 2025 | 985.80 (0%) | 985.80 | 985.80 - 985.80 | 0.2861 times |
| Mon 03 February 2025 | 985.80 (0%) | 985.80 | 985.80 - 985.80 | 0.7869 times |
| Wed 15 January 2025 | 985.80 (0%) | 985.80 | 985.80 - 985.80 | 0.1657 times |
| Tue 14 January 2025 | 985.80 (1.5%) | 971.20 | 971.20 - 985.80 | 1.5286 times |
Weekly price and charts 735mfl25
Strong weekly Stock price targets for 735mfl25 938282 are 979.35 and 992.75
| Weekly Target 1 | 969.16 |
| Weekly Target 2 | 976.13 |
| Weekly Target 3 | 982.56333333333 |
| Weekly Target 4 | 989.53 |
| Weekly Target 5 | 995.96 |
Weekly price and volumes for 735mfl25
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 983.09 (0.81%) | 975.60 | 975.60 - 989.00 | 5.1638 times |
| Thu 13 March 2025 | 975.20 (0%) | 978.20 | 975.20 - 978.20 | 0.2574 times |
| Tue 11 February 2025 | 975.20 (-1.08%) | 975.20 | 975.20 - 975.20 | 0.0234 times |
| Wed 05 February 2025 | 985.80 (0%) | 985.80 | 985.80 - 985.80 | 0.6668 times |
| Wed 15 January 2025 | 985.80 (1.5%) | 971.20 | 971.20 - 985.80 | 1.0529 times |
| Fri 20 December 2024 | 971.20 (-0.98%) | 975.01 | 970.20 - 999.00 | 1.8694 times |
| Wed 16 October 2024 | 980.80 (-0.12%) | 982.00 | 964.20 - 982.00 | 0.6926 times |
| Mon 07 October 2024 | 982.00 (-0%) | 982.00 | 982.00 - 982.00 | 0.0047 times |
| Fri 13 September 2024 | 982.03 (0.64%) | 970.00 | 970.00 - 982.03 | 0.2176 times |
| Tue 06 August 2024 | 975.80 (1.78%) | 975.80 | 975.80 - 975.80 | 0.0515 times |
| Fri 02 August 2024 | 958.78 (-1.44%) | 978.00 | 957.25 - 979.00 | 0.5007 times |
Monthly price and charts 735mfl25
Strong monthly Stock price targets for 735mfl25 938282 are 979.15 and 992.95
| Monthly Target 1 | 968.63 |
| Monthly Target 2 | 975.86 |
| Monthly Target 3 | 982.43 |
| Monthly Target 4 | 989.66 |
| Monthly Target 5 | 996.23 |
Monthly price and volumes 735mfl25
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 983.09 (0.81%) | 978.20 | 975.20 - 989.00 | 4.5174 times |
| Tue 11 February 2025 | 975.20 (-1.08%) | 985.80 | 975.20 - 985.80 | 0.5752 times |
| Wed 15 January 2025 | 985.80 (1.5%) | 971.20 | 971.20 - 985.80 | 0.8774 times |
| Fri 20 December 2024 | 971.20 (0.1%) | 971.20 | 971.20 - 971.20 | 0.0682 times |
| Thu 21 November 2024 | 970.20 (-0.31%) | 970.20 | 970.20 - 970.20 | 0.0195 times |
| Wed 30 October 2024 | 973.20 (-0.9%) | 982.00 | 964.20 - 999.00 | 2.0511 times |
| Fri 13 September 2024 | 982.03 (1.24%) | 982.03 | 982.03 - 982.03 | 0.0331 times |
| Tue 27 August 2024 | 970.00 (1.04%) | 970.00 | 957.25 - 975.80 | 0.2398 times |
| Wed 24 July 2024 | 960.01 (-0.52%) | 978.80 | 960.01 - 1010.00 | 0.8384 times |
| Wed 12 June 2024 | 965.01 (0%) | 965.01 | 965.01 - 965.01 | 0.7799 times |
| Wed 29 May 2024 | 965.01 (-1.41%) | 970.00 | 965.01 - 970.00 | 1.5305 times |
Indicator Analysis of 735mfl25
Please login to view indicator analysis. or View indicator analysis of 735mfl25 938282 on MunafaSutra.com for free
DMA SMA EMA moving averages of 735mfl25 938282
DMA (daily moving average) of 735mfl25 938282
| DMA period | DMA value |
| 5 day DMA | 979.08 |
| 12 day DMA | 980.27 |
| 20 day DMA | 979.52 |
| 35 day DMA | 975.78 |
| 50 day DMA | 970.4 |
| 100 day DMA | 964.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 735mfl25 938282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.44 | 979.12 | 978.13 |
| 12 day EMA | 979.43 | 978.76 | 978.34 |
| 20 day EMA | 978.03 | 977.5 | 977.12 |
| 35 day EMA | 974.35 | 973.84 | 973.41 |
| 50 day EMA | 970.14 | 969.61 | 969.14 |
SMA (simple moving average) of 735mfl25 938282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.08 | 978.1 | 976.92 |
| 12 day SMA | 980.27 | 979.19 | 978.53 |
| 20 day SMA | 979.52 | 978.87 | 978.6 |
| 35 day SMA | 975.78 | 975.07 | 974.41 |
| 50 day SMA | 970.4 | 969.54 | 968.72 |
| 100 day SMA | 964.04 | 963.86 | 963.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.