Login or Join
Homepage725mfl24 938286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725mfl24 938286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725mfl24
Strong Daily Stock price targets for 725mfl24 938286 are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume 725mfl24
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 1070.00 (-0.18%) | 1070.00 | 1070.00 - 1070.00 | 1.6846 times | Thu 05 December 2024 | 1071.90 (0.2%) | 1069.80 | 1069.80 - 1071.90 | 3.6918 times | Mon 02 December 2024 | 1069.74 (-0.02%) | 1053.55 | 1053.55 - 1069.74 | 0.3226 times | Thu 28 November 2024 | 1069.99 (0.09%) | 1069.99 | 1069.99 - 1069.99 | 0.0538 times | Tue 26 November 2024 | 1068.99 (0.49%) | 1068.99 | 1068.99 - 1068.99 | 0.0179 times | Mon 25 November 2024 | 1063.80 (0.17%) | 1063.80 | 1063.80 - 1063.80 | 0.448 times | Fri 22 November 2024 | 1062.00 (-0.56%) | 1062.00 | 1062.00 - 1062.00 | 0.0358 times | Mon 18 November 2024 | 1068.00 (1.23%) | 1068.00 | 1068.00 - 1068.00 | 0.1075 times | Thu 31 October 2024 | 1055.00 (0.86%) | 1055.00 | 1055.00 - 1055.00 | 3.5842 times | Thu 24 October 2024 | 1046.00 (0.14%) | 1046.00 | 1046.00 - 1046.00 | 0.0538 times | Wed 23 October 2024 | 1044.55 (-1.44%) | 1044.55 | 1044.55 - 1044.55 | 1.7921 times |
Weekly price and charts 725mfl24
Strong weekly Stock price targets for 725mfl24 938286 are 1061.78 and 1080.13
| Weekly Target 1 | 1046.8 |
| Weekly Target 2 | 1058.4 |
| Weekly Target 3 | 1065.15 |
| Weekly Target 4 | 1076.75 |
| Weekly Target 5 | 1083.5 |
Weekly price and volumes for 725mfl24
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 1070.00 (0%) | 1053.55 | 1053.55 - 1071.90 | 4.2513 times | Thu 28 November 2024 | 1069.99 (0.75%) | 1063.80 | 1063.80 - 1069.99 | 0.3877 times | Fri 22 November 2024 | 1062.00 (0.66%) | 1068.00 | 1062.00 - 1068.00 | 0.107 times | Thu 31 October 2024 | 1055.00 (0.86%) | 1055.00 | 1055.00 - 1055.00 | 2.6738 times | Thu 24 October 2024 | 1046.00 (-1.3%) | 1044.55 | 1044.55 - 1046.00 | 1.377 times | Wed 16 October 2024 | 1059.80 (1.05%) | 1059.80 | 1059.80 - 1059.80 | 0.0401 times | Wed 09 October 2024 | 1048.80 (2.4%) | 1032.80 | 1032.80 - 1048.80 | 0.9358 times | Tue 27 August 2024 | 1024.20 (0.02%) | 1024.20 | 1024.20 - 1024.20 | 0.1337 times | Wed 21 August 2024 | 1024.00 (0.98%) | 1024.00 | 1024.00 - 1024.00 | 0.0668 times | Fri 12 July 2024 | 1014.10 (-0.58%) | 1013.85 | 1013.85 - 1014.10 | 0.0267 times | Fri 05 July 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 5.3476 times |
Monthly price and charts 725mfl24
Strong monthly Stock price targets for 725mfl24 938286 are 1061.78 and 1080.13
| Monthly Target 1 | 1046.8 |
| Monthly Target 2 | 1058.4 |
| Monthly Target 3 | 1065.15 |
| Monthly Target 4 | 1076.75 |
| Monthly Target 5 | 1083.5 |
Monthly price and volumes 725mfl24
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 1070.00 (0%) | 1053.55 | 1053.55 - 1071.90 | 1.5 times | Thu 28 November 2024 | 1069.99 (1.42%) | 1068.00 | 1062.00 - 1069.99 | 0.1745 times | Thu 31 October 2024 | 1055.00 (2.15%) | 1048.80 | 1044.55 - 1059.80 | 1.6321 times | Mon 23 September 2024 | 1032.80 (0.84%) | 1032.80 | 1032.80 - 1032.80 | 0.1415 times | Tue 27 August 2024 | 1024.20 (1%) | 1024.00 | 1024.00 - 1024.20 | 0.0708 times | Fri 12 July 2024 | 1014.10 (-0.58%) | 1020.00 | 1013.85 - 1020.00 | 1.8962 times | Tue 25 June 2024 | 1020.00 (1.97%) | 1015.00 | 1005.85 - 1025.00 | 0.6462 times | Fri 10 May 2024 | 1000.25 (0.03%) | 1000.25 | 1000.25 - 1000.25 | 0.0472 times | Tue 23 April 2024 | 1000.00 (2.22%) | 996.00 | 996.00 - 1000.00 | 2.9481 times | Mon 18 March 2024 | 978.25 (-1.17%) | 995.00 | 978.25 - 995.00 | 0.9434 times | Fri 23 February 2024 | 989.80 (0.71%) | 989.80 | 989.00 - 989.80 | 1.4151 times |
Indicator Analysis of 725mfl24
Please login to view indicator analysis. or View indicator analysis of 725mfl24 938286 on MunafaSutra.com for free
DMA SMA EMA moving averages of 725mfl24 938286
DMA (daily moving average) of 725mfl24 938286
| DMA period | DMA value |
| 5 day DMA | 1070.12 |
| 12 day DMA | 1062.48 |
| 20 day DMA | 1048.82 |
| 35 day DMA | 1027.54 |
| 50 day DMA | 1021.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 725mfl24 938286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.93 | 1068.4 | 1066.65 |
| 12 day EMA | 1060.83 | 1059.16 | 1056.84 |
| 20 day EMA | 1051.27 | 1049.3 | 1046.92 |
| 35 day EMA | 1038.99 | 1037.16 | 1035.11 |
| 50 day EMA | 1026.06 | 1024.27 | 1022.33 |
SMA (simple moving average) of 725mfl24 938286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.12 | 1068.88 | 1066.9 |
| 12 day SMA | 1062.48 | 1060.71 | 1058.79 |
| 20 day SMA | 1048.82 | 1046.32 | 1043.72 |
| 35 day SMA | 1027.54 | 1025.25 | 1022.25 |
| 50 day SMA | 1021.37 | 1020.45 | 1019.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.