Login or Join
Homepage725mfl24 938286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725mfl24 938286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725mfl24
Strong Daily Stock price targets for 725mfl24 938286 are 1000.25 and 1000.25
| Daily Target 1 | 1000.25 |
| Daily Target 2 | 1000.25 |
| Daily Target 3 | 1000.25 |
| Daily Target 4 | 1000.25 |
| Daily Target 5 | 1000.25 |
Daily price and volume 725mfl24
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1000.25 (0.03%) | 1000.25 | 1000.25 - 1000.25 | 0.0725 times | Tue 23 April 2024 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.1812 times | Fri 19 April 2024 | 996.00 (1.81%) | 996.00 | 996.00 - 996.00 | 4.3478 times | Mon 18 March 2024 | 978.25 (-1.17%) | 995.00 | 978.25 - 995.00 | 1.4493 times | Fri 23 February 2024 | 989.80 (0.08%) | 989.80 | 989.80 - 989.80 | 0.1449 times | Wed 14 February 2024 | 989.00 (-0.08%) | 989.00 | 989.00 - 989.00 | 0.7246 times | Mon 12 February 2024 | 989.80 (0.71%) | 989.80 | 989.80 - 989.80 | 1.3043 times | Wed 31 January 2024 | 982.80 (0.29%) | 962.80 | 962.80 - 982.80 | 0.3261 times | Thu 25 January 2024 | 980.00 (-1.01%) | 985.00 | 980.00 - 985.00 | 1.1594 times | Tue 23 January 2024 | 990.00 (2.4%) | 990.00 | 990.00 - 990.00 | 0.2899 times | Fri 19 January 2024 | 966.80 (-2.34%) | 966.80 | 966.80 - 990.00 | 0.1449 times |
Weekly price and charts 725mfl24
Strong weekly Stock price targets for 725mfl24 938286 are 1000.13 and 1000.38
| Weekly Target 1 | 999.92 |
| Weekly Target 2 | 1000.08 |
| Weekly Target 3 | 1000.1666666667 |
| Weekly Target 4 | 1000.33 |
| Weekly Target 5 | 1000.42 |
Weekly price and volumes for 725mfl24
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1000.25 (0.43%) | 1000.00 | 1000.00 - 1000.25 | 0.1673 times | Fri 19 April 2024 | 996.00 (0.63%) | 995.00 | 978.25 - 996.00 | 3.8241 times | Fri 23 February 2024 | 989.80 (0.71%) | 989.80 | 989.00 - 989.80 | 1.434 times | Wed 31 January 2024 | 982.80 (0.29%) | 962.80 | 962.80 - 982.80 | 0.2151 times | Thu 25 January 2024 | 980.00 (1.37%) | 990.00 | 980.00 - 990.00 | 0.956 times | Fri 19 January 2024 | 966.80 (-1.35%) | 990.00 | 966.80 - 990.00 | 0.1004 times | Tue 09 January 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.478 times | Thu 04 January 2024 | 980.00 (1.03%) | 980.00 | 966.20 - 980.00 | 0.6214 times | Fri 22 December 2023 | 970.00 (-6.21%) | 960.20 | 960.20 - 982.60 | 0.3011 times | Fri 08 December 2023 | 1034.20 (-0.56%) | 1033.25 | 1033.25 - 1040.00 | 1.9025 times | Fri 17 November 2023 | 1040.00 (1.96%) | 1040.00 | 1040.00 - 1040.00 | 0.0956 times |
Monthly price and charts 725mfl24
Strong monthly Stock price targets for 725mfl24 938286 are 1000.25 and 1000.25
| Monthly Target 1 | 1000.25 |
| Monthly Target 2 | 1000.25 |
| Monthly Target 3 | 1000.25 |
| Monthly Target 4 | 1000.25 |
| Monthly Target 5 | 1000.25 |
Monthly price and volumes 725mfl24
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1000.25 (0.03%) | 1000.25 | 1000.25 - 1000.25 | 0.0297 times | Tue 23 April 2024 | 1000.00 (2.22%) | 996.00 | 996.00 - 1000.00 | 1.8574 times | Mon 18 March 2024 | 978.25 (-1.17%) | 995.00 | 978.25 - 995.00 | 0.5944 times | Fri 23 February 2024 | 989.80 (0.71%) | 989.80 | 989.00 - 989.80 | 0.8915 times | Wed 31 January 2024 | 982.80 (1.32%) | 980.00 | 962.80 - 990.00 | 1.474 times | Fri 22 December 2023 | 970.00 (-6.73%) | 1033.25 | 960.20 - 1040.00 | 1.37 times | Fri 17 November 2023 | 1040.00 (1.96%) | 1040.00 | 1040.00 - 1040.00 | 0.0594 times | Thu 26 October 2023 | 1020.00 (0.98%) | 1030.00 | 1020.00 - 1057.50 | 0.529 times | Wed 27 September 2023 | 1010.10 (-0.95%) | 1019.80 | 1004.20 - 1022.00 | 1.9406 times | Thu 31 August 2023 | 1019.80 (1.98%) | 1005.00 | 1002.80 - 1019.80 | 1.2541 times | Mon 31 July 2023 | 1000.00 (0%) | 1000.00 | 986.20 - 1010.00 | 0.9985 times |
Indicator Analysis of 725mfl24
Please login to view indicator analysis. or View indicator analysis of 725mfl24 938286 on MunafaSutra.com for free
DMA SMA EMA moving averages of 725mfl24 938286
DMA (daily moving average) of 725mfl24 938286
| DMA period | DMA value |
| 5 day DMA | 992.86 |
| 12 day DMA | 987.73 |
| 20 day DMA | 992.64 |
| 35 day DMA | 1005.65 |
| 50 day DMA | 1004.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 725mfl24 938286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.88 | 992.19 | 988.28 |
| 12 day EMA | 992.43 | 991.01 | 989.38 |
| 20 day EMA | 994.73 | 994.15 | 993.54 |
| 35 day EMA | 996.68 | 996.47 | 996.26 |
| 50 day EMA | 1001.89 | 1001.96 | 1002.04 |
SMA (simple moving average) of 725mfl24 938286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.86 | 990.61 | 988.57 |
| 12 day SMA | 987.73 | 986.04 | 984.37 |
| 20 day SMA | 992.64 | 994.63 | 996.63 |
| 35 day SMA | 1005.65 | 1006.21 | 1006.33 |
| 50 day SMA | 1004.33 | 1004.33 | 1004.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.