Login or Join
Homepage760mfl25 938288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
760mfl25 938288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 760mfl25
Strong Daily Stock price targets for 760mfl25 938288 are 988.5 and 988.5
| Daily Target 1 | 988.5 |
| Daily Target 2 | 988.5 |
| Daily Target 3 | 988.5 |
| Daily Target 4 | 988.5 |
| Daily Target 5 | 988.5 |
Daily price and volume 760mfl25
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 988.50 (0.48%) | 988.50 | 988.50 - 988.50 | 0.303 times | Mon 15 April 2024 | 983.80 (0%) | 983.80 | 983.80 - 983.80 | 0.303 times | Fri 12 April 2024 | 983.80 (0.9%) | 978.90 | 978.90 - 988.80 | 0.6242 times | Wed 10 April 2024 | 975.05 (-1.39%) | 975.05 | 975.05 - 975.05 | 0.303 times | Mon 08 April 2024 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 0.6121 times | Fri 05 April 2024 | 988.80 (1.35%) | 977.00 | 977.00 - 988.80 | 3.3515 times | Wed 03 April 2024 | 975.62 (-0.12%) | 990.00 | 975.00 - 990.00 | 3.1515 times | Wed 28 February 2024 | 976.75 (0%) | 976.75 | 976.75 - 976.75 | 0.6485 times | Thu 22 February 2024 | 976.75 (0.03%) | 976.75 | 976.75 - 976.75 | 0.4364 times | Wed 21 February 2024 | 976.42 (-0.04%) | 976.00 | 976.00 - 976.80 | 0.2667 times | Tue 20 February 2024 | 976.80 (2.8%) | 976.80 | 976.80 - 976.80 | 0.0121 times |
Weekly price and charts 760mfl25
Strong weekly Stock price targets for 760mfl25 938288 are 986.15 and 990.85
| Weekly Target 1 | 982.23 |
| Weekly Target 2 | 985.37 |
| Weekly Target 3 | 986.93333333333 |
| Weekly Target 4 | 990.07 |
| Weekly Target 5 | 991.63 |
Weekly price and volumes for 760mfl25
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 988.50 (0.48%) | 983.80 | 983.80 - 988.50 | 0.2571 times | Fri 12 April 2024 | 983.80 (-0.51%) | 988.80 | 975.05 - 988.80 | 0.6531 times | Fri 05 April 2024 | 988.80 (1.23%) | 990.00 | 975.00 - 990.00 | 2.7591 times | Wed 28 February 2024 | 976.75 (0%) | 976.75 | 976.75 - 976.75 | 0.2751 times | Thu 22 February 2024 | 976.75 (0.28%) | 950.20 | 950.20 - 976.80 | 0.3677 times | Wed 07 February 2024 | 974.00 (3.52%) | 950.00 | 950.00 - 974.00 | 2.8851 times | Thu 01 February 2024 | 940.88 (-2.5%) | 940.88 | 940.88 - 940.88 | 1.5428 times | Wed 24 January 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.2314 times | Fri 12 January 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0257 times | Fri 05 January 2024 | 965.00 (-1.53%) | 833.00 | 833.00 - 977.00 | 1.0028 times | Fri 15 December 2023 | 980.00 (1.87%) | 955.00 | 955.00 - 980.00 | 0.2854 times |
Monthly price and charts 760mfl25
Strong monthly Stock price targets for 760mfl25 938288 are 974.25 and 989.25
| Monthly Target 1 | 969.5 |
| Monthly Target 2 | 979 |
| Monthly Target 3 | 984.5 |
| Monthly Target 4 | 994 |
| Monthly Target 5 | 999.5 |
Monthly price and volumes 760mfl25
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 988.50 (1.2%) | 990.00 | 975.00 - 990.00 | 1.8246 times | Wed 28 February 2024 | 976.75 (3.81%) | 940.88 | 940.88 - 976.80 | 2.01 times | Mon 29 January 2024 | 940.88 (-3.99%) | 833.00 | 833.00 - 977.00 | 1.138 times | Fri 15 December 2023 | 980.00 (-4.84%) | 1008.25 | 955.00 - 1008.85 | 1.0894 times | Mon 20 November 2023 | 1029.80 (0.92%) | 1020.45 | 1020.45 - 1029.80 | 0.2301 times | Tue 31 October 2023 | 1020.45 (1.49%) | 1005.45 | 1000.00 - 1020.45 | 0.3951 times | Tue 26 September 2023 | 1005.45 (1.54%) | 998.00 | 998.00 - 1005.45 | 0.3644 times | Thu 24 August 2023 | 990.20 (-0.88%) | 1011.80 | 990.20 - 1011.80 | 2.125 times | Mon 31 July 2023 | 999.00 (0.4%) | 982.20 | 982.20 - 1001.80 | 0.6342 times | Wed 28 June 2023 | 995.00 (0.51%) | 1000.00 | 980.20 - 1020.00 | 0.1892 times | Wed 31 May 2023 | 990.00 (-1.69%) | 980.00 | 975.80 - 1020.40 | 0.4194 times |
Indicator Analysis of 760mfl25
Please login to view indicator analysis. or View indicator analysis of 760mfl25 938288 on MunafaSutra.com for free
DMA SMA EMA moving averages of 760mfl25 938288
DMA (daily moving average) of 760mfl25 938288
| DMA period | DMA value |
| 5 day DMA | 983.99 |
| 12 day DMA | 978.44 |
| 20 day DMA | 970.8 |
| 35 day DMA | 982.74 |
| 50 day DMA | 989.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 760mfl25 938288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.2 | 982.05 | 981.17 |
| 12 day EMA | 979.85 | 978.28 | 977.28 |
| 20 day EMA | 978.83 | 977.81 | 977.18 |
| 35 day EMA | 983.04 | 982.72 | 982.66 |
| 50 day EMA | 989.85 | 989.91 | 990.16 |
SMA (simple moving average) of 760mfl25 938288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.99 | 984.05 | 982.41 |
| 12 day SMA | 978.44 | 977.23 | 976.42 |
| 20 day SMA | 970.8 | 970.23 | 969.78 |
| 35 day SMA | 982.74 | 983.65 | 984.7 |
| 50 day SMA | 989.57 | 989.78 | 990.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.