Login or Join
Homepage775mfl27 938290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl27 938290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl27
Strong Daily Stock price targets for 775mfl27 938290 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 775mfl27
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 960.00 (0.1%) | 960.00 | 960.00 - 960.00 | 0.266 times | Wed 20 March 2024 | 959.00 (0.01%) | 959.00 | 959.00 - 959.00 | 0.3511 times | Tue 19 March 2024 | 958.93 (1.61%) | 945.00 | 945.00 - 959.00 | 1.117 times | Fri 15 March 2024 | 943.76 (-1.08%) | 951.10 | 930.20 - 951.10 | 1.5691 times | Thu 14 March 2024 | 954.10 (9.67%) | 950.00 | 950.00 - 954.10 | 3.7234 times | Tue 12 March 2024 | 870.00 (-9.38%) | 870.00 | 870.00 - 870.00 | 1.0638 times | Fri 19 January 2024 | 960.01 (-1.54%) | 900.00 | 830.20 - 960.01 | 0.6915 times | Wed 17 January 2024 | 975.00 (-1.02%) | 900.00 | 900.00 - 975.00 | 0.1011 times | Wed 10 January 2024 | 985.00 (-0.1%) | 985.00 | 985.00 - 985.00 | 1.0638 times | Mon 08 January 2024 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.0532 times | Wed 11 October 2023 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 1.0638 times |
Weekly price and charts 775mfl27
Strong weekly Stock price targets for 775mfl27 938290 are 952.5 and 967.5
| Weekly Target 1 | 940 |
| Weekly Target 2 | 950 |
| Weekly Target 3 | 955 |
| Weekly Target 4 | 965 |
| Weekly Target 5 | 970 |
Weekly price and volumes for 775mfl27
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 960.00 (1.72%) | 945.00 | 945.00 - 960.00 | 0.9885 times | Fri 15 March 2024 | 943.76 (-1.69%) | 870.00 | 870.00 - 954.10 | 3.6234 times | Fri 19 January 2024 | 960.01 (-2.54%) | 900.00 | 830.20 - 975.00 | 0.4518 times | Wed 10 January 2024 | 985.00 (-0.1%) | 986.00 | 985.00 - 986.00 | 0.6367 times | Wed 11 October 2023 | 986.00 (0.43%) | 986.00 | 986.00 - 986.00 | 0.6095 times | Fri 29 September 2023 | 981.82 (0.07%) | 981.00 | 981.00 - 981.82 | 0.0788 times | Wed 20 September 2023 | 981.10 (0.63%) | 981.00 | 981.00 - 981.10 | 1.3069 times | Wed 13 September 2023 | 975.00 (0.23%) | 972.80 | 954.50 - 975.00 | 0.57 times | Fri 08 September 2023 | 972.80 (2.38%) | 950.20 | 950.20 - 972.80 | 1.7041 times | Thu 24 August 2023 | 950.20 (0.54%) | 950.20 | 950.20 - 950.20 | 0.0303 times | Thu 17 August 2023 | 945.10 (0.54%) | 945.10 | 945.10 - 945.10 | 0.003 times |
Monthly price and charts 775mfl27
Strong monthly Stock price targets for 775mfl27 938290 are 915 and 1005
| Monthly Target 1 | 840 |
| Monthly Target 2 | 900 |
| Monthly Target 3 | 930 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 1020 |
Monthly price and volumes 775mfl27
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 960.00 (-0%) | 870.00 | 870.00 - 960.00 | 1.7323 times | Fri 19 January 2024 | 960.01 (-2.64%) | 986.00 | 830.20 - 986.00 | 0.4089 times | Wed 11 October 2023 | 986.00 (0.43%) | 986.00 | 986.00 - 986.00 | 0.2289 times | Fri 29 September 2023 | 981.82 (3.33%) | 950.20 | 950.20 - 981.82 | 1.3747 times | Thu 24 August 2023 | 950.20 (2.06%) | 985.00 | 940.00 - 985.00 | 0.7187 times | Fri 21 July 2023 | 931.00 (-3.52%) | 931.00 | 931.00 - 931.00 | 0.0114 times | Fri 30 June 2023 | 965.00 (-3.5%) | 930.00 | 930.00 - 965.00 | 0.1708 times | Tue 16 May 2023 | 1000.00 (5.74%) | 985.00 | 980.10 - 1000.00 | 5.2608 times | Wed 29 March 2023 | 945.70 (-1.03%) | 926.00 | 926.00 - 965.00 | 0.0809 times | Mon 27 February 2023 | 955.50 (-2%) | 955.50 | 955.50 - 955.50 | 0.0125 times | Tue 31 January 2023 | 975.00 (1.04%) | 901.50 | 901.50 - 975.00 | 0.2187 times |
Indicator Analysis of 775mfl27
Please login to view indicator analysis. or View indicator analysis of 775mfl27 938290 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl27 938290
DMA (daily moving average) of 775mfl27 938290
| DMA period | DMA value |
| 5 day DMA | 955.16 |
| 12 day DMA | 960.32 |
| 20 day DMA | 967.11 |
| 35 day DMA | 961.86 |
| 50 day DMA | 958.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 775mfl27 938290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.91 | 952.37 | 949.06 |
| 12 day EMA | 957.32 | 956.83 | 956.43 |
| 20 day EMA | 959.73 | 959.7 | 959.77 |
| 35 day EMA | 960.62 | 960.66 | 960.76 |
| 50 day EMA | 959.38 | 959.35 | 959.36 |
SMA (simple moving average) of 775mfl27 938290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.16 | 937.16 | 937.36 |
| 12 day SMA | 960.32 | 962.14 | 963.97 |
| 20 day SMA | 967.11 | 966.62 | 966.18 |
| 35 day SMA | 961.86 | 962 | 961.06 |
| 50 day SMA | 958.93 | 958.85 | 958.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.