Login or Join
Homepage775mfl27 938290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl27 938290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl27
Strong Daily Stock price targets for 775mfl27 938290 are 956 and 964
| Daily Target 1 | 954.67 |
| Daily Target 2 | 957.33 |
| Daily Target 3 | 962.66666666667 |
| Daily Target 4 | 965.33 |
| Daily Target 5 | 970.67 |
Daily price and volume 775mfl27
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 960.00 (-0.31%) | 968.00 | 960.00 - 968.00 | 0.2198 times | Thu 23 January 2025 | 963.00 (0.31%) | 963.01 | 963.00 - 963.01 | 3.2234 times | Wed 22 January 2025 | 960.00 (-2.04%) | 965.00 | 960.00 - 965.00 | 4.0293 times | Mon 20 January 2025 | 980.00 (0%) | 941.20 | 941.20 - 980.00 | 0.4029 times | Thu 16 January 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.5495 times | Wed 15 January 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.6227 times | Mon 13 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3663 times | Fri 10 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2564 times | Thu 09 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0366 times | Wed 08 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.293 times | Mon 06 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1465 times |
Weekly price and charts 775mfl27
Strong weekly Stock price targets for 775mfl27 938290 are 956 and 964
| Weekly Target 1 | 954.67 |
| Weekly Target 2 | 957.33 |
| Weekly Target 3 | 962.66666666667 |
| Weekly Target 4 | 965.33 |
| Weekly Target 5 | 970.67 |
Weekly price and volumes for 775mfl27
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 960.00 (-0.31%) | 968.00 | 960.00 - 968.00 | 0.0234 times | Thu 23 January 2025 | 963.00 (-1.73%) | 941.20 | 941.20 - 980.00 | 0.8164 times | Thu 16 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 985.00 | 0.1641 times | Fri 10 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0781 times | Thu 02 January 2025 | 980.00 (0.09%) | 980.00 | 940.00 - 982.00 | 0.2422 times | Fri 27 December 2024 | 979.08 (-3.54%) | 936.01 | 936.01 - 986.01 | 0.8281 times | Wed 13 November 2024 | 1015.00 (0.99%) | 1015.00 | 1015.00 - 1015.00 | 0.9883 times | Wed 09 October 2024 | 1005.01 (-1.95%) | 1020.00 | 995.00 - 1020.00 | 1.4688 times | Wed 28 August 2024 | 1025.00 (0%) | 980.20 | 980.20 - 1025.00 | 2.1133 times | Wed 14 August 2024 | 1025.00 (4.05%) | 980.20 | 955.54 - 1025.00 | 3.2773 times | Wed 07 August 2024 | 985.10 (0.82%) | 979.20 | 979.20 - 1020.00 | 0.2578 times |
Monthly price and charts 775mfl27
Strong monthly Stock price targets for 775mfl27 938290 are 927.5 and 972.5
| Monthly Target 1 | 916.67 |
| Monthly Target 2 | 938.33 |
| Monthly Target 3 | 961.66666666667 |
| Monthly Target 4 | 983.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes 775mfl27
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 960.00 (-2.04%) | 982.00 | 940.00 - 985.00 | 0.694 times | Tue 31 December 2024 | 980.00 (-3.45%) | 936.01 | 936.01 - 986.01 | 0.4407 times | Wed 13 November 2024 | 1015.00 (0.99%) | 1015.00 | 1015.00 - 1015.00 | 0.521 times | Wed 09 October 2024 | 1005.01 (-1.95%) | 1020.00 | 995.00 - 1020.00 | 0.7743 times | Wed 28 August 2024 | 1025.00 (4.9%) | 979.20 | 955.54 - 1025.00 | 2.9778 times | Mon 22 July 2024 | 977.09 (-2.29%) | 997.00 | 977.09 - 997.00 | 0.2739 times | Wed 26 June 2024 | 1000.00 (-4.03%) | 1042.00 | 976.00 - 1042.00 | 0.9843 times | Fri 31 May 2024 | 1042.00 (8.54%) | 959.00 | 959.00 - 1042.00 | 0.1998 times | Fri 26 April 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0021 times | Fri 22 March 2024 | 960.00 (-0%) | 870.00 | 870.00 - 960.00 | 3.1322 times | Fri 19 January 2024 | 960.01 (-2.64%) | 986.00 | 830.20 - 986.00 | 0.7393 times |
Indicator Analysis of 775mfl27
Please login to view indicator analysis. or View indicator analysis of 775mfl27 938290 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl27 938290
DMA (daily moving average) of 775mfl27 938290
| DMA period | DMA value |
| 5 day DMA | 968.6 |
| 12 day DMA | 975.67 |
| 20 day DMA | 978.51 |
| 35 day DMA | 987.51 |
| 50 day DMA | 981.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 775mfl27 938290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.73 | 970.09 | 973.63 |
| 12 day EMA | 973.23 | 975.63 | 977.93 |
| 20 day EMA | 977.22 | 979.03 | 980.72 |
| 35 day EMA | 978.18 | 979.25 | 980.21 |
| 50 day EMA | 979.97 | 980.78 | 981.51 |
SMA (simple moving average) of 775mfl27 938290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.6 | 973.6 | 977 |
| 12 day SMA | 975.67 | 974 | 975.42 |
| 20 day SMA | 978.51 | 980.88 | 983.98 |
| 35 day SMA | 987.51 | 989.85 | 992.11 |
| 50 day SMA | 981.03 | 981.55 | 982.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.