Login or Join
Homepage775mfl27 938290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl27 938290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl27
Strong Daily Stock price targets for 775mfl27 938290 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 775mfl27
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1042 times |
| Fri 02 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1042 times |
| Wed 30 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2083 times |
| Tue 22 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1042 times |
| Tue 01 April 2025 | 990.00 (0%) | 991.00 | 990.00 - 991.00 | 0.2083 times |
| Fri 28 March 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0521 times |
| Mon 24 March 2025 | 990.00 (2.8%) | 990.00 | 990.00 - 990.00 | 0.3646 times |
| Thu 20 March 2025 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 0.5208 times |
| Tue 18 March 2025 | 963.00 (-0.41%) | 980.00 | 963.00 - 980.00 | 7.8125 times |
| Mon 24 February 2025 | 967.00 (-0.02%) | 967.00 | 967.00 - 967.00 | 0.5208 times |
| Wed 19 February 2025 | 967.20 (-0.02%) | 967.20 | 967.20 - 967.20 | 0.0781 times |
Weekly price and charts 775mfl27
Strong weekly Stock price targets for 775mfl27 938290 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 775mfl27
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0746 times |
| Fri 02 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2983 times |
| Tue 01 April 2025 | 990.00 (0%) | 991.00 | 990.00 - 991.00 | 0.1491 times |
| Fri 28 March 2025 | 990.00 (2.8%) | 990.00 | 990.00 - 990.00 | 0.2983 times |
| Thu 20 March 2025 | 963.00 (-0.43%) | 967.00 | 963.00 - 980.00 | 6.3386 times |
| Wed 19 February 2025 | 967.20 (-2.3%) | 941.20 | 941.20 - 967.37 | 0.6711 times |
| Tue 04 February 2025 | 990.00 (2.48%) | 1000.00 | 990.00 - 1000.00 | 0.0746 times |
| Wed 29 January 2025 | 966.02 (0.31%) | 968.00 | 960.00 - 1011.00 | 1.1596 times |
| Thu 23 January 2025 | 963.00 (-1.73%) | 941.20 | 941.20 - 980.00 | 0.7793 times |
| Thu 16 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 985.00 | 0.1566 times |
| Fri 10 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0746 times |
Monthly price and charts 775mfl27
Strong monthly Stock price targets for 775mfl27 938290 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes 775mfl27
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0772 times |
| Wed 30 April 2025 | 990.00 (0%) | 991.00 | 990.00 - 991.00 | 0.1929 times |
| Fri 28 March 2025 | 990.00 (2.38%) | 980.00 | 963.00 - 990.00 | 3.2407 times |
| Mon 24 February 2025 | 967.00 (0.1%) | 1000.00 | 941.20 - 1000.00 | 0.5787 times |
| Wed 29 January 2025 | 966.02 (-1.43%) | 982.00 | 940.00 - 1011.00 | 1.2384 times |
| Tue 31 December 2024 | 980.00 (-3.45%) | 936.01 | 936.01 - 986.01 | 0.4128 times |
| Wed 13 November 2024 | 1015.00 (0.99%) | 1015.00 | 1015.00 - 1015.00 | 0.488 times |
| Wed 09 October 2024 | 1005.01 (-1.95%) | 1020.00 | 995.00 - 1020.00 | 0.7253 times |
| Wed 28 August 2024 | 1025.00 (4.9%) | 979.20 | 955.54 - 1025.00 | 2.7894 times |
| Mon 22 July 2024 | 977.09 (-2.29%) | 997.00 | 977.09 - 997.00 | 0.2566 times |
| Wed 26 June 2024 | 1000.00 (-4.03%) | 1042.00 | 976.00 - 1042.00 | 0.9221 times |
Indicator Analysis of 775mfl27
Please login to view indicator analysis. or View indicator analysis of 775mfl27 938290 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl27 938290
DMA (daily moving average) of 775mfl27 938290
| DMA period | DMA value |
| 5 day DMA | 990 |
| 12 day DMA | 979.8 |
| 20 day DMA | 974.89 |
| 35 day DMA | 976.14 |
| 50 day DMA | 984.03 |
| 100 day DMA | 974.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 775mfl27 938290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.53 | 987.8 | 986.7 |
| 12 day EMA | 983.16 | 981.92 | 980.45 |
| 20 day EMA | 980.72 | 979.74 | 978.66 |
| 35 day EMA | 982.5 | 982.06 | 981.59 |
| 50 day EMA | 986.26 | 986.11 | 985.95 |
SMA (simple moving average) of 775mfl27 938290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990 | 990 | 990 |
| 12 day SMA | 979.8 | 975.73 | 975.73 |
| 20 day SMA | 974.89 | 974.39 | 973.89 |
| 35 day SMA | 976.14 | 976.86 | 977.29 |
| 50 day SMA | 984.03 | 984.23 | 983.95 |
| 100 day SMA | 974.01 | 973.62 | 973.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.