Login or Join
HomepageMfl231222 938292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl231222 938292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl231222
Strong Daily Stock price targets for Mfl231222 938292 are 1239.8 and 1239.8
| Daily Target 1 | 1239.8 |
| Daily Target 2 | 1239.8 |
| Daily Target 3 | 1239.8 |
| Daily Target 4 | 1239.8 |
| Daily Target 5 | 1239.8 |
Daily price and volume Mfl231222
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1239.80 (1.15%) | 1239.80 | 1239.80 - 1239.80 | 0.077 times | Wed 03 December 2025 | 1225.65 (-0.44%) | 1240.79 | 1225.65 - 1240.79 | 1.9789 times | Tue 02 December 2025 | 1231.10 (0.58%) | 1230.00 | 1230.00 - 1231.10 | 0.6083 times | Mon 01 December 2025 | 1224.01 (-1.03%) | 1235.01 | 1224.01 - 1238.00 | 1.1882 times | Fri 28 November 2025 | 1236.79 (0.03%) | 1236.80 | 1234.50 - 1236.80 | 1.6829 times | Thu 27 November 2025 | 1236.40 (-0.85%) | 1236.40 | 1236.40 - 1236.40 | 0.957 times | Wed 26 November 2025 | 1246.99 (0.67%) | 1246.99 | 1246.99 - 1246.99 | 0.0811 times | Thu 20 November 2025 | 1238.70 (0.87%) | 1231.21 | 1200.00 - 1238.70 | 2.206 times | Thu 13 November 2025 | 1228.00 (0.04%) | 1228.00 | 1228.00 - 1228.00 | 1.2165 times | Mon 10 November 2025 | 1227.50 (-1.41%) | 1227.50 | 1227.50 - 1227.50 | 0.0041 times | Fri 07 November 2025 | 1245.00 (0%) | 1245.00 | 1245.00 - 1245.00 | 0.4055 times |
Weekly price and charts Mfl231222
Strong weekly Stock price targets for Mfl231222 938292 are 1231.91 and 1248.69
| Weekly Target 1 | 1218.09 |
| Weekly Target 2 | 1228.94 |
| Weekly Target 3 | 1234.8666666667 |
| Weekly Target 4 | 1245.72 |
| Weekly Target 5 | 1251.65 |
Weekly price and volumes for Mfl231222
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1239.80 (0.24%) | 1235.01 | 1224.01 - 1240.79 | 2.0554 times | Fri 28 November 2025 | 1236.79 (-0.15%) | 1246.99 | 1234.50 - 1246.99 | 1.4518 times | Thu 20 November 2025 | 1238.70 (0.87%) | 1231.21 | 1200.00 - 1238.70 | 1.177 times | Thu 13 November 2025 | 1228.00 (-1.37%) | 1227.50 | 1227.50 - 1228.00 | 0.6512 times | Fri 07 November 2025 | 1245.00 (1.95%) | 1245.00 | 1222.00 - 1245.00 | 1.2332 times | Tue 28 October 2025 | 1221.20 (0.1%) | 1220.00 | 1220.00 - 1221.20 | 0.2618 times | Fri 10 October 2025 | 1220.00 (-0.33%) | 1220.00 | 1220.00 - 1220.00 | 0.0043 times | Fri 26 September 2025 | 1224.00 (0.33%) | 1189.50 | 1189.50 - 1230.90 | 0.1839 times | Fri 12 September 2025 | 1220.00 (0.35%) | 1218.49 | 1218.00 - 1220.00 | 0.9801 times | Fri 05 September 2025 | 1215.80 (0.9%) | 1205.21 | 1200.00 - 1215.80 | 2.0013 times | Thu 28 August 2025 | 1205.00 (-0.82%) | 1215.00 | 1205.00 - 1215.50 | 0.701 times |
Monthly price and charts Mfl231222
Strong monthly Stock price targets for Mfl231222 938292 are 1231.91 and 1248.69
| Monthly Target 1 | 1218.09 |
| Monthly Target 2 | 1228.94 |
| Monthly Target 3 | 1234.8666666667 |
| Monthly Target 4 | 1245.72 |
| Monthly Target 5 | 1251.65 |
Monthly price and volumes Mfl231222
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1239.80 (0.24%) | 1235.01 | 1224.01 - 1240.79 | 1.3466 times | Fri 28 November 2025 | 1236.79 (1.28%) | 1245.00 | 1200.00 - 1246.99 | 2.9568 times | Tue 28 October 2025 | 1221.20 (-0.23%) | 1220.00 | 1220.00 - 1221.20 | 0.1743 times | Fri 26 September 2025 | 1224.00 (1.58%) | 1205.21 | 1189.50 - 1230.90 | 2.0737 times | Thu 28 August 2025 | 1205.00 (-0.56%) | 1211.70 | 1201.20 - 1218.00 | 0.9554 times | Fri 25 July 2025 | 1211.80 (1.49%) | 1204.00 | 1200.05 - 1212.80 | 1.9391 times | Fri 13 June 2025 | 1193.96 (0.69%) | 1185.00 | 1185.00 - 1193.96 | 0.0992 times | Thu 15 May 2025 | 1185.80 (0%) | 1185.80 | 1185.80 - 1185.80 | 0.1545 times | Tue 29 April 2025 | 1185.80 (2.15%) | 1159.80 | 1159.80 - 1185.80 | 0.275 times | Mon 17 March 2025 | 1160.80 (0.17%) | 1160.80 | 1160.80 - 1160.80 | 0.0255 times | Fri 21 February 2025 | 1158.80 (0.16%) | 1140.21 | 1140.20 - 1158.80 | 0.2523 times |
Indicator Analysis of Mfl231222
Please login to view indicator analysis. or View indicator analysis of Mfl231222 938292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl231222 938292
DMA (daily moving average) of Mfl231222 938292
| DMA period | DMA value |
| 5 day DMA | 1231.47 |
| 12 day DMA | 1235.41 |
| 20 day DMA | 1228.88 |
| 35 day DMA | 1221.99 |
| 50 day DMA | 1213.77 |
| 100 day DMA | 1160.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl231222 938292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.3 | 1230.05 | 1232.25 |
| 12 day EMA | 1231.97 | 1230.55 | 1231.44 |
| 20 day EMA | 1228.5 | 1227.31 | 1227.48 |
| 35 day EMA | 1220.19 | 1219.04 | 1218.65 |
| 50 day EMA | 1211.22 | 1210.05 | 1209.41 |
SMA (simple moving average) of Mfl231222 938292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.47 | 1230.79 | 1235.06 |
| 12 day SMA | 1235.41 | 1234.18 | 1233.87 |
| 20 day SMA | 1228.88 | 1227.89 | 1227.52 |
| 35 day SMA | 1221.99 | 1220.85 | 1220.32 |
| 50 day SMA | 1213.77 | 1212.23 | 1210.92 |
| 100 day SMA | 1160.83 | 1158.56 | 1156.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.