Login or Join
HomepageMfl231222 938292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl231222 938292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl231222
Strong Daily Stock price targets for Mfl231222 938292 are 1239.8 and 1239.8
| Daily Target 1 | 1239.8 |
| Daily Target 2 | 1239.8 |
| Daily Target 3 | 1239.8 |
| Daily Target 4 | 1239.8 |
| Daily Target 5 | 1239.8 |
Daily price and volume Mfl231222
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1239.80 (0%) | 1239.80 | 1239.80 - 1239.80 | 0.4048 times | Thu 04 December 2025 | 1239.80 (1.15%) | 1239.80 | 1239.80 - 1239.80 | 0.074 times | Wed 03 December 2025 | 1225.65 (-0.44%) | 1240.79 | 1225.65 - 1240.79 | 1.8996 times | Tue 02 December 2025 | 1231.10 (0.58%) | 1230.00 | 1230.00 - 1231.10 | 0.5839 times | Mon 01 December 2025 | 1224.01 (-1.03%) | 1235.01 | 1224.01 - 1238.00 | 1.1405 times | Fri 28 November 2025 | 1236.79 (0.03%) | 1236.80 | 1234.50 - 1236.80 | 1.6154 times | Thu 27 November 2025 | 1236.40 (-0.85%) | 1236.40 | 1236.40 - 1236.40 | 0.9186 times | Wed 26 November 2025 | 1246.99 (0.67%) | 1246.99 | 1246.99 - 1246.99 | 0.0779 times | Thu 20 November 2025 | 1238.70 (0.87%) | 1231.21 | 1200.00 - 1238.70 | 2.1176 times | Thu 13 November 2025 | 1228.00 (0.04%) | 1228.00 | 1228.00 - 1228.00 | 1.1678 times | Mon 10 November 2025 | 1227.50 (-1.41%) | 1227.50 | 1227.50 - 1227.50 | 0.0039 times |
Weekly price and charts Mfl231222
Strong weekly Stock price targets for Mfl231222 938292 are 1231.91 and 1248.69
| Weekly Target 1 | 1218.09 |
| Weekly Target 2 | 1228.94 |
| Weekly Target 3 | 1234.8666666667 |
| Weekly Target 4 | 1245.72 |
| Weekly Target 5 | 1251.65 |
Weekly price and volumes for Mfl231222
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1239.80 (0.24%) | 1235.01 | 1224.01 - 1240.79 | 2.2302 times | Fri 28 November 2025 | 1236.79 (-0.15%) | 1246.99 | 1234.50 - 1246.99 | 1.4198 times | Thu 20 November 2025 | 1238.70 (0.87%) | 1231.21 | 1200.00 - 1238.70 | 1.1511 times | Thu 13 November 2025 | 1228.00 (-1.37%) | 1227.50 | 1227.50 - 1228.00 | 0.6369 times | Fri 07 November 2025 | 1245.00 (1.95%) | 1245.00 | 1222.00 - 1245.00 | 1.2061 times | Tue 28 October 2025 | 1221.20 (0.1%) | 1220.00 | 1220.00 - 1221.20 | 0.256 times | Fri 10 October 2025 | 1220.00 (-0.33%) | 1220.00 | 1220.00 - 1220.00 | 0.0042 times | Fri 26 September 2025 | 1224.00 (0.33%) | 1189.50 | 1189.50 - 1230.90 | 0.1799 times | Fri 12 September 2025 | 1220.00 (0.35%) | 1218.49 | 1218.00 - 1220.00 | 0.9585 times | Fri 05 September 2025 | 1215.80 (0.9%) | 1205.21 | 1200.00 - 1215.80 | 1.9573 times | Thu 28 August 2025 | 1205.00 (-0.82%) | 1215.00 | 1205.00 - 1215.50 | 0.6856 times |
Monthly price and charts Mfl231222
Strong monthly Stock price targets for Mfl231222 938292 are 1231.91 and 1248.69
| Monthly Target 1 | 1218.09 |
| Monthly Target 2 | 1228.94 |
| Monthly Target 3 | 1234.8666666667 |
| Monthly Target 4 | 1245.72 |
| Monthly Target 5 | 1251.65 |
Monthly price and volumes Mfl231222
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1239.80 (0.24%) | 1235.01 | 1224.01 - 1240.79 | 1.4723 times | Fri 28 November 2025 | 1236.79 (1.28%) | 1245.00 | 1200.00 - 1246.99 | 2.9138 times | Tue 28 October 2025 | 1221.20 (-0.23%) | 1220.00 | 1220.00 - 1221.20 | 0.1718 times | Fri 26 September 2025 | 1224.00 (1.58%) | 1205.21 | 1189.50 - 1230.90 | 2.0436 times | Thu 28 August 2025 | 1205.00 (-0.56%) | 1211.70 | 1201.20 - 1218.00 | 0.9415 times | Fri 25 July 2025 | 1211.80 (1.49%) | 1204.00 | 1200.05 - 1212.80 | 1.9109 times | Fri 13 June 2025 | 1193.96 (0.69%) | 1185.00 | 1185.00 - 1193.96 | 0.0978 times | Thu 15 May 2025 | 1185.80 (0%) | 1185.80 | 1185.80 - 1185.80 | 0.1523 times | Tue 29 April 2025 | 1185.80 (2.15%) | 1159.80 | 1159.80 - 1185.80 | 0.271 times | Mon 17 March 2025 | 1160.80 (0.17%) | 1160.80 | 1160.80 - 1160.80 | 0.0251 times | Fri 21 February 2025 | 1158.80 (0.16%) | 1140.21 | 1140.20 - 1158.80 | 0.2486 times |
Indicator Analysis of Mfl231222
Please login to view indicator analysis. or View indicator analysis of Mfl231222 938292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl231222 938292
DMA (daily moving average) of Mfl231222 938292
| DMA period | DMA value |
| 5 day DMA | 1232.07 |
| 12 day DMA | 1234.98 |
| 20 day DMA | 1231.39 |
| 35 day DMA | 1222.76 |
| 50 day DMA | 1215.3 |
| 100 day DMA | 1163.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl231222 938292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.47 | 1233.3 | 1230.05 |
| 12 day EMA | 1233.17 | 1231.97 | 1230.55 |
| 20 day EMA | 1229.58 | 1228.5 | 1227.31 |
| 35 day EMA | 1221.68 | 1220.61 | 1219.48 |
| 50 day EMA | 1212.6 | 1211.49 | 1210.34 |
SMA (simple moving average) of Mfl231222 938292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.07 | 1231.47 | 1230.79 |
| 12 day SMA | 1234.98 | 1235.41 | 1234.18 |
| 20 day SMA | 1231.39 | 1228.88 | 1227.89 |
| 35 day SMA | 1222.76 | 1221.99 | 1220.85 |
| 50 day SMA | 1215.3 | 1213.77 | 1212.23 |
| 100 day SMA | 1163.1 | 1160.83 | 1158.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.