Mfl231222 938292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl231222 938292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl231222
Strong Daily Stock price targets for Mfl231222 938292 are 1047.5 and 1052.5
Daily Target 1 | 1046.67 |
Daily Target 2 | 1048.33 |
Daily Target 3 | 1051.6666666667 |
Daily Target 4 | 1053.33 |
Daily Target 5 | 1056.67 |
Daily price and volume Mfl231222
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1050.00 (-0.1%) | 1055.00 | 1050.00 - 1055.00 | 0.5388 times | Mon 11 March 2024 | 1051.00 (-0.76%) | 1051.00 | 1051.00 - 1051.00 | 1.0614 times | Wed 06 March 2024 | 1059.00 (2.19%) | 1124.00 | 1059.00 - 1124.00 | 1.0938 times | Wed 28 February 2024 | 1036.29 (-0.45%) | 1035.00 | 1035.00 - 1039.66 | 1.0776 times | Tue 27 February 2024 | 1041.00 (-0.77%) | 1041.00 | 1041.00 - 1041.00 | 1.6164 times | Mon 05 February 2024 | 1049.10 (0.01%) | 1060.00 | 1049.10 - 1060.00 | 0.1293 times | Mon 29 January 2024 | 1049.00 (-3.76%) | 1049.00 | 1049.00 - 1049.00 | 0.0593 times | Mon 22 January 2024 | 1090.00 (5.52%) | 916.40 | 915.40 - 1090.00 | 1.083 times | Fri 19 January 2024 | 1033.00 (-0.67%) | 1033.00 | 1033.00 - 1033.00 | 0.1616 times | Tue 09 January 2024 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 3.1789 times | Fri 05 January 2024 | 1045.00 (-0.23%) | 1045.00 | 1045.00 - 1045.00 | 0.0539 times |
Weekly price and charts Mfl231222
Strong weekly Stock price targets for Mfl231222 938292 are 1047.5 and 1052.5
Weekly Target 1 | 1046.67 |
Weekly Target 2 | 1048.33 |
Weekly Target 3 | 1051.6666666667 |
Weekly Target 4 | 1053.33 |
Weekly Target 5 | 1056.67 |
Weekly price and volumes for Mfl231222
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1050.00 (-0.1%) | 1055.00 | 1050.00 - 1055.00 | 0.4655 times | Mon 11 March 2024 | 1051.00 (-0.76%) | 1051.00 | 1051.00 - 1051.00 | 0.9171 times | Wed 06 March 2024 | 1059.00 (2.19%) | 1124.00 | 1059.00 - 1124.00 | 0.9451 times | Wed 28 February 2024 | 1036.29 (-1.21%) | 1060.00 | 1035.00 - 1060.00 | 2.4395 times | Mon 29 January 2024 | 1049.00 (-3.76%) | 1049.00 | 1049.00 - 1049.00 | 0.0512 times | Mon 22 January 2024 | 1090.00 (5.52%) | 916.40 | 915.40 - 1090.00 | 0.9358 times | Fri 19 January 2024 | 1033.00 (-1.15%) | 1040.00 | 1033.00 - 1040.00 | 2.8864 times | Fri 05 January 2024 | 1045.00 (3.16%) | 1013.00 | 1013.00 - 1049.80 | 1.0475 times | Thu 14 December 2023 | 1013.00 (0%) | 1013.00 | 1013.00 - 1013.00 | 0.0233 times | Thu 07 December 2023 | 1013.00 (-0.69%) | 1013.00 | 910.00 - 1013.00 | 0.2886 times | Mon 16 October 2023 | 1020.00 (1.19%) | 1020.00 | 1020.00 - 1020.00 | 0.2328 times |
Monthly price and charts Mfl231222
Strong monthly Stock price targets for Mfl231222 938292 are 1013 and 1087
Monthly Target 1 | 1000.67 |
Monthly Target 2 | 1025.33 |
Monthly Target 3 | 1074.6666666667 |
Monthly Target 4 | 1099.33 |
Monthly Target 5 | 1148.67 |
Monthly price and volumes Mfl231222
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1050.00 (1.32%) | 1124.00 | 1050.00 - 1124.00 | 1.5773 times | Wed 28 February 2024 | 1036.29 (-1.21%) | 1060.00 | 1035.00 - 1060.00 | 1.653 times | Mon 29 January 2024 | 1049.00 (3.55%) | 1013.00 | 915.40 - 1090.00 | 3.3028 times | Tue 19 December 2023 | 1013.00 (1%) | 1013.00 | 1013.00 - 1013.00 | 0.205 times | Tue 28 November 2023 | 1003.00 (-1.67%) | 1013.00 | 910.00 - 1013.00 | 0.0379 times | Mon 16 October 2023 | 1020.00 (1.19%) | 1020.00 | 1020.00 - 1020.00 | 0.1577 times | Tue 22 August 2023 | 1008.00 (0.8%) | 1000.00 | 1000.00 - 1010.00 | 1.2303 times | Tue 25 July 2023 | 1000.00 (0%) | 1000.00 | 996.97 - 1000.00 | 1.1073 times | Fri 30 June 2023 | 1000.00 (21.65%) | 837.00 | 837.00 - 1000.00 | 0.4732 times | Wed 17 May 2023 | 822.00 (-15.69%) | 821.00 | 819.70 - 980.00 | 0.2555 times | Tue 25 April 2023 | 975.00 (8.21%) | 975.00 | 901.00 - 975.00 | 0.0694 times |
Indicator Analysis of Mfl231222
Please login to view indicator analysis. or View indicator analysis of Mfl231222 938292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl231222 938292
DMA (daily moving average) of Mfl231222 938292
DMA period | DMA value |
5 day DMA | 1047.46 |
12 day DMA | 1049.23 |
20 day DMA | 1034.19 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mfl231222 938292
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1049.67 | 1049.51 | 1048.77 |
12 day EMA | 1042.98 | 1041.7 | 1040.01 |
20 day EMA | 1028.66 | 1026.41 | 1023.82 |
35 day EMA | 999.7 | 996.74 | |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl231222 938292
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1047.46 | 1047.28 | 1046.88 |
12 day SMA | 1049.23 | 1046.15 | 1042.98 |
20 day SMA | 1034.19 | 1031.69 | 1029.14 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.