Mfl231222 938292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl231222 938292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl231222

Strong Daily Stock price targets for Mfl231222 938292 are 1047.5 and 1052.5

Daily Target 11046.67
Daily Target 21048.33
Daily Target 31051.6666666667
Daily Target 41053.33
Daily Target 51056.67

Daily price and volume Mfl231222

Date Closing Open Range Volume
Mon 18 March 2024 1050.00 (-0.1%) 1055.00 1050.00 - 1055.00 0.5388 times
Mon 11 March 2024 1051.00 (-0.76%) 1051.00 1051.00 - 1051.00 1.0614 times
Wed 06 March 2024 1059.00 (2.19%) 1124.00 1059.00 - 1124.00 1.0938 times
Wed 28 February 2024 1036.29 (-0.45%) 1035.00 1035.00 - 1039.66 1.0776 times
Tue 27 February 2024 1041.00 (-0.77%) 1041.00 1041.00 - 1041.00 1.6164 times
Mon 05 February 2024 1049.10 (0.01%) 1060.00 1049.10 - 1060.00 0.1293 times
Mon 29 January 2024 1049.00 (-3.76%) 1049.00 1049.00 - 1049.00 0.0593 times
Mon 22 January 2024 1090.00 (5.52%) 916.40 915.40 - 1090.00 1.083 times
Fri 19 January 2024 1033.00 (-0.67%) 1033.00 1033.00 - 1033.00 0.1616 times
Tue 09 January 2024 1040.00 (-0.48%) 1040.00 1040.00 - 1040.00 3.1789 times
Fri 05 January 2024 1045.00 (-0.23%) 1045.00 1045.00 - 1045.00 0.0539 times

 Daily chart Mfl231222

Weekly price and charts Mfl231222

Strong weekly Stock price targets for Mfl231222 938292 are 1047.5 and 1052.5

Weekly Target 11046.67
Weekly Target 21048.33
Weekly Target 31051.6666666667
Weekly Target 41053.33
Weekly Target 51056.67

Weekly price and volumes for Mfl231222

Date Closing Open Range Volume
Mon 18 March 2024 1050.00 (-0.1%) 1055.00 1050.00 - 1055.00 0.4655 times
Mon 11 March 2024 1051.00 (-0.76%) 1051.00 1051.00 - 1051.00 0.9171 times
Wed 06 March 2024 1059.00 (2.19%) 1124.00 1059.00 - 1124.00 0.9451 times
Wed 28 February 2024 1036.29 (-1.21%) 1060.00 1035.00 - 1060.00 2.4395 times
Mon 29 January 2024 1049.00 (-3.76%) 1049.00 1049.00 - 1049.00 0.0512 times
Mon 22 January 2024 1090.00 (5.52%) 916.40 915.40 - 1090.00 0.9358 times
Fri 19 January 2024 1033.00 (-1.15%) 1040.00 1033.00 - 1040.00 2.8864 times
Fri 05 January 2024 1045.00 (3.16%) 1013.00 1013.00 - 1049.80 1.0475 times
Thu 14 December 2023 1013.00 (0%) 1013.00 1013.00 - 1013.00 0.0233 times
Thu 07 December 2023 1013.00 (-0.69%) 1013.00 910.00 - 1013.00 0.2886 times
Mon 16 October 2023 1020.00 (1.19%) 1020.00 1020.00 - 1020.00 0.2328 times

 weekly chart Mfl231222

Monthly price and charts Mfl231222

Strong monthly Stock price targets for Mfl231222 938292 are 1013 and 1087

Monthly Target 11000.67
Monthly Target 21025.33
Monthly Target 31074.6666666667
Monthly Target 41099.33
Monthly Target 51148.67

Monthly price and volumes Mfl231222

Date Closing Open Range Volume
Mon 18 March 2024 1050.00 (1.32%) 1124.00 1050.00 - 1124.00 1.5773 times
Wed 28 February 2024 1036.29 (-1.21%) 1060.00 1035.00 - 1060.00 1.653 times
Mon 29 January 2024 1049.00 (3.55%) 1013.00 915.40 - 1090.00 3.3028 times
Tue 19 December 2023 1013.00 (1%) 1013.00 1013.00 - 1013.00 0.205 times
Tue 28 November 2023 1003.00 (-1.67%) 1013.00 910.00 - 1013.00 0.0379 times
Mon 16 October 2023 1020.00 (1.19%) 1020.00 1020.00 - 1020.00 0.1577 times
Tue 22 August 2023 1008.00 (0.8%) 1000.00 1000.00 - 1010.00 1.2303 times
Tue 25 July 2023 1000.00 (0%) 1000.00 996.97 - 1000.00 1.1073 times
Fri 30 June 2023 1000.00 (21.65%) 837.00 837.00 - 1000.00 0.4732 times
Wed 17 May 2023 822.00 (-15.69%) 821.00 819.70 - 980.00 0.2555 times
Tue 25 April 2023 975.00 (8.21%) 975.00 901.00 - 975.00 0.0694 times

 monthly chart Mfl231222

DMA SMA EMA moving averages of Mfl231222 938292

DMA (daily moving average) of Mfl231222 938292

DMA period DMA value
5 day DMA 1047.46
12 day DMA 1049.23
20 day DMA 1034.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl231222 938292

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.671049.511048.77
12 day EMA1042.981041.71040.01
20 day EMA1028.661026.411023.82
35 day EMA999.7996.74
50 day EMA000

SMA (simple moving average) of Mfl231222 938292

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.461047.281046.88
12 day SMA1049.231046.151042.98
20 day SMA1034.191031.691029.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme