Login or Join
HomepageMfl231222 938292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl231222 938292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl231222
Strong Daily Stock price targets for Mfl231222 938292 are 1185.8 and 1185.8
| Daily Target 1 | 1185.8 |
| Daily Target 2 | 1185.8 |
| Daily Target 3 | 1185.8 |
| Daily Target 4 | 1185.8 |
| Daily Target 5 | 1185.8 |
Daily price and volume Mfl231222
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1185.80 (0%) | 1185.80 | 1185.80 - 1185.80 | 1.7629 times |
| Fri 09 May 2025 | 1185.80 (0%) | 1185.80 | 1185.80 - 1185.80 | 1.5502 times |
| Tue 29 April 2025 | 1185.80 (1.94%) | 1185.80 | 1185.80 - 1185.80 | 0.0304 times |
| Mon 28 April 2025 | 1163.20 (0%) | 1163.20 | 1163.20 - 1163.20 | 0.6079 times |
| Fri 25 April 2025 | 1163.20 (0.29%) | 1163.21 | 1163.20 - 1163.21 | 3.0395 times |
| Wed 02 April 2025 | 1159.80 (0%) | 1159.80 | 1159.80 - 1159.80 | 0.9119 times |
| Tue 01 April 2025 | 1159.80 (-0.09%) | 1159.80 | 1159.80 - 1159.80 | 1.307 times |
| Mon 17 March 2025 | 1160.80 (0%) | 1160.80 | 1160.80 - 1160.80 | 0.3951 times |
| Wed 12 March 2025 | 1160.80 (0.17%) | 1160.80 | 1160.80 - 1160.80 | 0.152 times |
| Fri 21 February 2025 | 1158.80 (0.37%) | 1158.80 | 1158.80 - 1158.80 | 0.2432 times |
| Mon 17 February 2025 | 1154.50 (0.3%) | 1154.50 | 1154.50 - 1154.50 | 1.8237 times |
Weekly price and charts Mfl231222
Strong weekly Stock price targets for Mfl231222 938292 are 1185.8 and 1185.8
| Weekly Target 1 | 1185.8 |
| Weekly Target 2 | 1185.8 |
| Weekly Target 3 | 1185.8 |
| Weekly Target 4 | 1185.8 |
| Weekly Target 5 | 1185.8 |
Weekly price and volumes for Mfl231222
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1185.80 (0%) | 1185.80 | 1185.80 - 1185.80 | 0.2713 times |
| Fri 09 May 2025 | 1185.80 (1.94%) | 1163.20 | 1163.20 - 1185.80 | 0.3368 times |
| Fri 25 April 2025 | 1163.20 (0.21%) | 1160.80 | 1159.80 - 1163.21 | 0.87 times |
| Wed 12 March 2025 | 1160.80 (0.17%) | 1160.80 | 1160.80 - 1160.80 | 0.0234 times |
| Fri 21 February 2025 | 1158.80 (0.68%) | 1154.50 | 1154.50 - 1158.80 | 0.3181 times |
| Mon 10 February 2025 | 1151.00 (0.95%) | 1151.00 | 1151.00 - 1151.00 | 0.0047 times |
| Wed 05 February 2025 | 1140.20 (-1.45%) | 1140.21 | 1140.20 - 1140.21 | 0.5098 times |
| Wed 29 January 2025 | 1157.00 (1.49%) | 1143.18 | 1140.00 - 1158.50 | 1.6324 times |
| Fri 17 January 2025 | 1140.00 (-1.45%) | 1125.20 | 1125.00 - 1145.00 | 4.6773 times |
| Wed 08 January 2025 | 1156.75 (-0.16%) | 1158.55 | 1100.00 - 1158.55 | 1.3564 times |
| Fri 20 December 2024 | 1158.55 (2.53%) | 1115.21 | 1115.21 - 1158.55 | 1.45 times |
Monthly price and charts Mfl231222
Strong monthly Stock price targets for Mfl231222 938292 are 1185.8 and 1185.8
| Monthly Target 1 | 1185.8 |
| Monthly Target 2 | 1185.8 |
| Monthly Target 3 | 1185.8 |
| Monthly Target 4 | 1185.8 |
| Monthly Target 5 | 1185.8 |
Monthly price and volumes Mfl231222
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1185.80 (0%) | 1185.80 | 1185.80 - 1185.80 | 0.2744 times |
| Tue 29 April 2025 | 1185.80 (2.15%) | 1159.80 | 1159.80 - 1185.80 | 0.4883 times |
| Mon 17 March 2025 | 1160.80 (0.17%) | 1160.80 | 1160.80 - 1160.80 | 0.0453 times |
| Fri 21 February 2025 | 1158.80 (0.16%) | 1140.21 | 1140.20 - 1158.80 | 0.448 times |
| Wed 29 January 2025 | 1157.00 (-0.13%) | 1130.20 | 1100.00 - 1158.50 | 4.1228 times |
| Mon 23 December 2024 | 1158.55 (2%) | 1145.00 | 1115.21 - 1158.55 | 0.9061 times |
| Tue 26 November 2024 | 1135.80 (3.25%) | 1109.00 | 1105.20 - 1135.80 | 0.4933 times |
| Thu 17 October 2024 | 1100.00 (-0.9%) | 1100.00 | 1100.00 - 1100.00 | 0.2517 times |
| Wed 11 September 2024 | 1110.00 (1.93%) | 1110.00 | 1110.00 - 1110.00 | 2.6428 times |
| Wed 07 August 2024 | 1089.00 (-0.09%) | 1060.20 | 1060.20 - 1089.00 | 0.3272 times |
| Thu 25 July 2024 | 1090.00 (1.68%) | 1090.00 | 1090.00 - 1090.00 | 0.3775 times |
Indicator Analysis of Mfl231222
Please login to view indicator analysis. or View indicator analysis of Mfl231222 938292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl231222 938292
DMA (daily moving average) of Mfl231222 938292
| DMA period | DMA value |
| 5 day DMA | 1176.76 |
| 12 day DMA | 1165.78 |
| 20 day DMA | 1156.36 |
| 35 day DMA | 1144.99 |
| 50 day DMA | 1119.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl231222 938292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.5 | 1174.85 | 1169.37 |
| 12 day EMA | 1167.79 | 1164.52 | 1160.65 |
| 20 day EMA | 1158.13 | 1155.22 | 1152 |
| 35 day EMA | 1137.08 | 1134.21 | 1131.17 |
| 50 day EMA | 1118.03 | 1115.26 | 1112.38 |
SMA (simple moving average) of Mfl231222 938292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.76 | 1171.56 | 1166.36 |
| 12 day SMA | 1165.78 | 1161.98 | 1159.58 |
| 20 day SMA | 1156.36 | 1154.91 | 1153.55 |
| 35 day SMA | 1144.99 | 1142.22 | 1139.48 |
| 50 day SMA | 1119.4 | 1116.48 | 1113.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.