Login or Join
HomepageZcmfl27b 938294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl27b 938294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl27b
Strong Daily Stock price targets for Zcmfl27b 938294 are 1335 and 1335
| Daily Target 1 | 1335 |
| Daily Target 2 | 1335 |
| Daily Target 3 | 1335 |
| Daily Target 4 | 1335 |
| Daily Target 5 | 1335 |
Daily price and volume Zcmfl27b
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1335.00 (0.45%) | 1335.00 | 1335.00 - 1335.00 | 0.0304 times | Wed 11 November 2026 | 1329.00 (0%) | 1329.00 | 1329.00 - 1329.00 | 0.0304 times | Fri 18 September 2026 | 1329.00 (1.84%) | 1305.00 | 1305.00 - 1329.00 | 0.3044 times | Fri 10 July 2026 | 1305.00 (3%) | 1285.20 | 1285.20 - 1305.00 | 0.9132 times | Wed 01 April 2026 | 1267.00 (0.56%) | 1269.00 | 1267.00 - 1269.00 | 0.6362 times | Thu 19 March 2026 | 1260.00 (-0.71%) | 1242.52 | 1242.52 - 1260.00 | 0.8524 times | Tue 17 March 2026 | 1269.00 (-0.16%) | 1269.00 | 1269.00 - 1269.00 | 0.0244 times | Thu 12 March 2026 | 1271.00 (0.39%) | 1252.02 | 1252.00 - 1271.00 | 1.1659 times | Mon 09 March 2026 | 1266.00 (0.32%) | 1262.00 | 1261.00 - 1266.00 | 4.9772 times | Wed 04 March 2026 | 1262.00 (0.16%) | 1250.00 | 1250.00 - 1262.00 | 1.0654 times | Wed 11 February 2026 | 1260.00 (0.08%) | 1260.00 | 1260.00 - 1260.00 | 0.0304 times |
Weekly price and charts Zcmfl27b
Strong weekly Stock price targets for Zcmfl27b 938294 are 1332 and 1338
| Weekly Target 1 | 1327 |
| Weekly Target 2 | 1331 |
| Weekly Target 3 | 1333 |
| Weekly Target 4 | 1337 |
| Weekly Target 5 | 1339 |
Weekly price and volumes for Zcmfl27b
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1335.00 (0.45%) | 1329.00 | 1329.00 - 1335.00 | 0.0562 times | Fri 18 September 2026 | 1329.00 (1.84%) | 1305.00 | 1305.00 - 1329.00 | 0.2809 times | Fri 10 July 2026 | 1305.00 (3.57%) | 1269.00 | 1267.00 - 1305.00 | 1.4298 times | Thu 19 March 2026 | 1260.00 (-0.87%) | 1269.00 | 1242.52 - 1269.00 | 0.809 times | Thu 12 March 2026 | 1271.00 (0.71%) | 1262.00 | 1252.00 - 1271.00 | 5.6685 times | Wed 04 March 2026 | 1262.00 (0.16%) | 1250.00 | 1250.00 - 1262.00 | 0.9831 times | Wed 11 February 2026 | 1260.00 (3.45%) | 1259.00 | 1259.00 - 1260.00 | 0.5758 times | Mon 29 December 2025 | 1218.00 (0%) | 1218.00 | 1218.00 - 1218.00 | 0.0562 times | Mon 03 November 2025 | 1218.00 (1.08%) | 1218.00 | 1218.00 - 1218.00 | 0.0281 times | Tue 14 October 2025 | 1205.00 (1.69%) | 1192.02 | 1192.02 - 1205.00 | 0.1124 times | Tue 16 September 2025 | 1185.00 (1.28%) | 1160.22 | 1160.20 - 1185.00 | 7.5843 times |
Monthly price and charts Zcmfl27b
Strong monthly Stock price targets for Zcmfl27b 938294 are 1332 and 1338
| Monthly Target 1 | 1327 |
| Monthly Target 2 | 1331 |
| Monthly Target 3 | 1333 |
| Monthly Target 4 | 1337 |
| Monthly Target 5 | 1339 |
Monthly price and volumes Zcmfl27b
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1335.00 (0.45%) | 1329.00 | 1329.00 - 1335.00 | 0.0562 times | Fri 18 September 2026 | 1329.00 (1.84%) | 1305.00 | 1305.00 - 1329.00 | 0.2809 times | Fri 10 July 2026 | 1305.00 (3%) | 1285.20 | 1285.20 - 1305.00 | 0.8427 times | Wed 01 April 2026 | 1267.00 (0.56%) | 1269.00 | 1267.00 - 1269.00 | 0.5871 times | Thu 19 March 2026 | 1260.00 (0%) | 1250.00 | 1242.52 - 1271.00 | 7.4607 times | Wed 11 February 2026 | 1260.00 (0.08%) | 1260.00 | 1260.00 - 1260.00 | 0.0281 times | Mon 19 January 2026 | 1259.00 (3.37%) | 1259.00 | 1259.00 - 1259.00 | 0.5478 times | Mon 29 December 2025 | 1218.00 (0%) | 1218.00 | 1218.00 - 1218.00 | 0.0562 times | Mon 03 November 2025 | 1218.00 (1.08%) | 1218.00 | 1218.00 - 1218.00 | 0.0281 times | Tue 14 October 2025 | 1205.00 (1.69%) | 1192.02 | 1192.02 - 1205.00 | 0.1124 times | Tue 16 September 2025 | 1185.00 (0.19%) | 1185.00 | 1185.00 - 1185.00 | 7.0225 times |
Indicator Analysis of Zcmfl27b
Please login to view indicator analysis. or View indicator analysis of Zcmfl27b 938294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl27b 938294
DMA (daily moving average) of Zcmfl27b 938294
| DMA period | DMA value |
| 5 day DMA | 1313 |
| 12 day DMA | 1284.33 |
| 20 day DMA | 1243.88 |
| 35 day DMA | 1170.15 |
| 50 day DMA | 1122.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl27b 938294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.57 | 1305.85 | 1294.28 |
| 12 day EMA | 1281.13 | 1271.34 | 1260.86 |
| 20 day EMA | 1245.17 | 1235.72 | 1225.9 |
| 35 day EMA | 1189.69 | 1181.14 | 1172.43 |
| 50 day EMA | 1131.66 | 1123.36 | 1114.97 |
SMA (simple moving average) of Zcmfl27b 938294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313 | 1298 | 1286 |
| 12 day SMA | 1284.33 | 1274.58 | 1265.33 |
| 20 day SMA | 1243.88 | 1231.84 | 1220.04 |
| 35 day SMA | 1170.15 | 1162.22 | 1154.46 |
| 50 day SMA | 1122.32 | 1115.52 | 1108.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.