Login or Join
HomepageZcmfl27b 938294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl27b 938294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl27b
Strong Daily Stock price targets for Zcmfl27b 938294 are 1113 and 1113
| Daily Target 1 | 1113 |
| Daily Target 2 | 1113 |
| Daily Target 3 | 1113 |
| Daily Target 4 | 1113 |
| Daily Target 5 | 1113 |
Daily price and volume Zcmfl27b
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 1113.00 (1.73%) | 1113.00 | 1113.00 - 1113.00 | 1.0322 times |
| Wed 15 January 2025 | 1094.10 (0.1%) | 1094.10 | 1094.10 - 1094.10 | 1.7341 times |
| Mon 18 November 2024 | 1093.00 (-0.18%) | 1093.00 | 1093.00 - 1093.00 | 0.1486 times |
| Wed 13 November 2024 | 1095.00 (0%) | 1074.02 | 1074.02 - 1095.00 | 1.0322 times |
| Mon 11 November 2024 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.8258 times |
| Tue 05 November 2024 | 1095.00 (0.36%) | 1095.00 | 1095.00 - 1095.00 | 0.8258 times |
| Mon 04 November 2024 | 1091.07 (1.02%) | 1089.00 | 1089.00 - 1091.07 | 0.8505 times |
| Mon 21 October 2024 | 1080.00 (0.2%) | 1060.22 | 1060.22 - 1080.00 | 0.1652 times |
| Thu 03 October 2024 | 1077.80 (1.68%) | 1060.00 | 1060.00 - 1077.80 | 2.5599 times |
| Mon 23 September 2024 | 1060.00 (1.44%) | 1048.22 | 1048.22 - 1060.00 | 0.8258 times |
| Thu 19 September 2024 | 1045.00 (-0.48%) | 1049.00 | 1030.00 - 1049.00 | 10.7349 times |
Weekly price and charts Zcmfl27b
Strong weekly Stock price targets for Zcmfl27b 938294 are 1113 and 1113
| Weekly Target 1 | 1113 |
| Weekly Target 2 | 1113 |
| Weekly Target 3 | 1113 |
| Weekly Target 4 | 1113 |
| Weekly Target 5 | 1113 |
Weekly price and volumes for Zcmfl27b
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 1113.00 (1.73%) | 1113.00 | 1113.00 - 1113.00 | 0.4431 times |
| Wed 15 January 2025 | 1094.10 (-0.08%) | 1093.00 | 1093.00 - 1094.10 | 0.8082 times |
| Wed 13 November 2024 | 1095.00 (0%) | 1095.00 | 1074.02 - 1095.00 | 0.7976 times |
| Tue 05 November 2024 | 1095.00 (1.39%) | 1089.00 | 1089.00 - 1095.00 | 0.7196 times |
| Mon 21 October 2024 | 1080.00 (0.2%) | 1060.22 | 1060.22 - 1080.00 | 0.0709 times |
| Thu 03 October 2024 | 1077.80 (3.14%) | 1048.22 | 1048.22 - 1077.80 | 1.4534 times |
| Thu 19 September 2024 | 1045.00 (-0.48%) | 1020.02 | 1020.02 - 1050.00 | 4.9628 times |
| Tue 10 September 2024 | 1050.00 (0%) | 1020.02 | 1020.02 - 1050.00 | 0.514 times |
| Thu 01 August 2024 | 1050.00 (-0.15%) | 1020.02 | 1020.02 - 1050.00 | 0.0709 times |
| Thu 25 July 2024 | 1051.56 (-0.56%) | 1057.50 | 1047.11 - 1057.50 | 0.1595 times |
| Thu 04 July 2024 | 1057.50 (3.68%) | 935.00 | 935.00 - 1057.50 | 1.8894 times |
Monthly price and charts Zcmfl27b
Strong monthly Stock price targets for Zcmfl27b 938294 are 1113 and 1113
| Monthly Target 1 | 1113 |
| Monthly Target 2 | 1113 |
| Monthly Target 3 | 1113 |
| Monthly Target 4 | 1113 |
| Monthly Target 5 | 1113 |
Monthly price and volumes Zcmfl27b
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 1113.00 (1.73%) | 1113.00 | 1113.00 - 1113.00 | 0.3579 times |
| Wed 15 January 2025 | 1094.10 (0.1%) | 1094.10 | 1094.10 - 1094.10 | 0.6012 times |
| Mon 18 November 2024 | 1093.00 (1.2%) | 1089.00 | 1074.02 - 1095.00 | 1.2768 times |
| Mon 21 October 2024 | 1080.00 (1.89%) | 1060.00 | 1060.00 - 1080.00 | 0.9447 times |
| Mon 23 September 2024 | 1060.00 (0.95%) | 1050.00 | 1020.02 - 1060.00 | 4.4231 times |
| Mon 05 August 2024 | 1050.00 (-0.15%) | 1020.02 | 1020.02 - 1050.00 | 0.3435 times |
| Thu 25 July 2024 | 1051.56 (-0.56%) | 1057.50 | 1047.11 - 1057.50 | 1.5603 times |
| Tue 18 June 2024 | 1057.50 (3.68%) | 935.00 | 935.00 - 1057.50 | 0.0945 times |
| Mon 15 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0573 times |
| Mon 26 February 2024 | 1020.00 (-0.49%) | 1049.00 | 901.37 - 1049.00 | 0.3407 times |
| Mon 29 January 2024 | 1025.00 (3.02%) | 1000.00 | 901.13 - 1025.00 | 2.8629 times |
Indicator Analysis of Zcmfl27b
Please login to view indicator analysis. or View indicator analysis of Zcmfl27b 938294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl27b 938294
DMA (daily moving average) of Zcmfl27b 938294
| DMA period | DMA value |
| 5 day DMA | 1098.02 |
| 12 day DMA | 1082.41 |
| 20 day DMA | 1063.03 |
| 35 day DMA | 1038.5 |
| 50 day DMA | 1029.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl27b 938294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.72 | 1091.58 | 1090.32 |
| 12 day EMA | 1083.43 | 1078.05 | 1075.13 |
| 20 day EMA | 1068.7 | 1064.04 | 1060.88 |
| 35 day EMA | 1051.12 | 1047.48 | 1044.74 |
| 50 day EMA | 1033.52 | 1030.28 | 1027.68 |
SMA (simple moving average) of Zcmfl27b 938294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.02 | 1094.42 | 1093.81 |
| 12 day SMA | 1082.41 | 1077.16 | 1073.49 |
| 20 day SMA | 1063.03 | 1058.38 | 1048.74 |
| 35 day SMA | 1038.5 | 1035.7 | 1033.44 |
| 50 day SMA | 1029.71 | 1027.83 | 1026.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.