Login or Join
HomepageZcmfl27b 938294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl27b 938294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl27b
Strong Daily Stock price targets for Zcmfl27b 938294 are 1218 and 1218
| Daily Target 1 | 1218 |
| Daily Target 2 | 1218 |
| Daily Target 3 | 1218 |
| Daily Target 4 | 1218 |
| Daily Target 5 | 1218 |
Daily price and volume Zcmfl27b
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 1218.00 (1.08%) | 1218.00 | 1218.00 - 1218.00 | 0.0298 times | Tue 14 October 2025 | 1205.00 (1.69%) | 1192.02 | 1192.02 - 1205.00 | 0.1191 times | Tue 16 September 2025 | 1185.00 (0.19%) | 1185.00 | 1185.00 - 1185.00 | 7.4449 times | Mon 30 June 2025 | 1182.80 (1.09%) | 1160.22 | 1160.20 - 1182.80 | 0.5956 times | Thu 19 June 2025 | 1170.00 (-0.32%) | 1150.22 | 1150.22 - 1170.00 | 0.0893 times | Tue 17 June 2025 | 1173.80 (5.46%) | 1150.20 | 1150.20 - 1173.80 | 0.2978 times | Mon 10 March 2025 | 1113.00 (1.73%) | 1113.00 | 1113.00 - 1113.00 | 0.3722 times | Wed 15 January 2025 | 1094.10 (0.1%) | 1094.10 | 1094.10 - 1094.10 | 0.6254 times | Mon 18 November 2024 | 1093.00 (-0.18%) | 1093.00 | 1093.00 - 1093.00 | 0.0536 times | Wed 13 November 2024 | 1095.00 (0%) | 1074.02 | 1074.02 - 1095.00 | 0.3722 times | Mon 11 November 2024 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.2978 times |
Weekly price and charts Zcmfl27b
Strong weekly Stock price targets for Zcmfl27b 938294 are 1218 and 1218
| Weekly Target 1 | 1218 |
| Weekly Target 2 | 1218 |
| Weekly Target 3 | 1218 |
| Weekly Target 4 | 1218 |
| Weekly Target 5 | 1218 |
Weekly price and volumes for Zcmfl27b
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 1218.00 (1.08%) | 1218.00 | 1218.00 - 1218.00 | 0.0182 times | Tue 14 October 2025 | 1205.00 (1.69%) | 1192.02 | 1192.02 - 1205.00 | 0.0728 times | Tue 16 September 2025 | 1185.00 (1.28%) | 1160.22 | 1160.20 - 1185.00 | 4.9171 times | Thu 19 June 2025 | 1170.00 (6.94%) | 1113.00 | 1113.00 - 1173.80 | 0.4644 times | Wed 15 January 2025 | 1094.10 (-0.08%) | 1093.00 | 1093.00 - 1094.10 | 0.4152 times | Wed 13 November 2024 | 1095.00 (0%) | 1095.00 | 1074.02 - 1095.00 | 0.4098 times | Tue 05 November 2024 | 1095.00 (1.39%) | 1089.00 | 1089.00 - 1095.00 | 0.3697 times | Mon 21 October 2024 | 1080.00 (0.2%) | 1060.22 | 1060.22 - 1080.00 | 0.0364 times | Thu 03 October 2024 | 1077.80 (3.14%) | 1048.22 | 1048.22 - 1077.80 | 0.7467 times | Thu 19 September 2024 | 1045.00 (-0.48%) | 1020.02 | 1020.02 - 1050.00 | 2.5496 times | Tue 10 September 2024 | 1050.00 (0%) | 1020.02 | 1020.02 - 1050.00 | 0.2641 times |
Monthly price and charts Zcmfl27b
Strong monthly Stock price targets for Zcmfl27b 938294 are 1218 and 1218
| Monthly Target 1 | 1218 |
| Monthly Target 2 | 1218 |
| Monthly Target 3 | 1218 |
| Monthly Target 4 | 1218 |
| Monthly Target 5 | 1218 |
Monthly price and volumes Zcmfl27b
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 1218.00 (1.08%) | 1218.00 | 1218.00 - 1218.00 | 0.0177 times | Tue 14 October 2025 | 1205.00 (1.69%) | 1192.02 | 1192.02 - 1205.00 | 0.0707 times | Tue 16 September 2025 | 1185.00 (0.19%) | 1185.00 | 1185.00 - 1185.00 | 4.4201 times | Mon 30 June 2025 | 1182.80 (6.27%) | 1150.20 | 1150.20 - 1182.80 | 0.5835 times | Mon 10 March 2025 | 1113.00 (1.73%) | 1113.00 | 1113.00 - 1113.00 | 0.221 times | Wed 15 January 2025 | 1094.10 (0.1%) | 1094.10 | 1094.10 - 1094.10 | 0.3713 times | Mon 18 November 2024 | 1093.00 (1.2%) | 1089.00 | 1074.02 - 1095.00 | 0.7885 times | Mon 21 October 2024 | 1080.00 (1.89%) | 1060.00 | 1060.00 - 1080.00 | 0.5835 times | Mon 23 September 2024 | 1060.00 (0.95%) | 1050.00 | 1020.02 - 1060.00 | 2.7316 times | Mon 05 August 2024 | 1050.00 (-0.15%) | 1020.02 | 1020.02 - 1050.00 | 0.2122 times | Thu 25 July 2024 | 1051.56 (-0.56%) | 1057.50 | 1047.11 - 1057.50 | 0.9636 times |
Indicator Analysis of Zcmfl27b
Please login to view indicator analysis. or View indicator analysis of Zcmfl27b 938294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl27b 938294
DMA (daily moving average) of Zcmfl27b 938294
| DMA period | DMA value |
| 5 day DMA | 1192.16 |
| 12 day DMA | 1143.31 |
| 20 day DMA | 1111.18 |
| 35 day DMA | 1071.03 |
| 50 day DMA | 1050.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl27b 938294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.17 | 1177.76 | 1164.14 |
| 12 day EMA | 1153.26 | 1141.49 | 1129.95 |
| 20 day EMA | 1124.39 | 1114.54 | 1105.02 |
| 35 day EMA | 1090.97 | 1083.49 | 1076.34 |
| 50 day EMA | 1061.77 | 1055.4 | 1049.3 |
SMA (simple moving average) of Zcmfl27b 938294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.16 | 1183.32 | 1164.92 |
| 12 day SMA | 1143.31 | 1132.73 | 1122.31 |
| 20 day SMA | 1111.18 | 1102.78 | 1095.11 |
| 35 day SMA | 1071.03 | 1064.8 | 1058.94 |
| 50 day SMA | 1050.76 | 1046.6 | 1043 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.