Login or Join
HomepageZcmfl27b 938294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl27b 938294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl27b
Strong Daily Stock price targets for Zcmfl27b 938294 are 1093 and 1093
| Daily Target 1 | 1093 |
| Daily Target 2 | 1093 |
| Daily Target 3 | 1093 |
| Daily Target 4 | 1093 |
| Daily Target 5 | 1093 |
Daily price and volume Zcmfl27b
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1093.00 (-0.18%) | 1093.00 | 1093.00 - 1093.00 | 0.0791 times | Wed 13 November 2024 | 1095.00 (0%) | 1074.02 | 1074.02 - 1095.00 | 0.5492 times | Mon 11 November 2024 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.4394 times | Tue 05 November 2024 | 1095.00 (0.36%) | 1095.00 | 1095.00 - 1095.00 | 0.4394 times | Mon 04 November 2024 | 1091.07 (1.02%) | 1089.00 | 1089.00 - 1091.07 | 0.4525 times | Mon 21 October 2024 | 1080.00 (0.2%) | 1060.22 | 1060.22 - 1080.00 | 0.0879 times | Thu 03 October 2024 | 1077.80 (1.68%) | 1060.00 | 1060.00 - 1077.80 | 1.362 times | Mon 23 September 2024 | 1060.00 (1.44%) | 1048.22 | 1048.22 - 1060.00 | 0.4394 times | Thu 19 September 2024 | 1045.00 (-0.48%) | 1049.00 | 1030.00 - 1049.00 | 5.7118 times | Mon 16 September 2024 | 1050.00 (0%) | 1020.02 | 1020.02 - 1050.00 | 0.4394 times | Tue 10 September 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1977 times |
Weekly price and charts Zcmfl27b
Strong weekly Stock price targets for Zcmfl27b 938294 are 1093 and 1093
| Weekly Target 1 | 1093 |
| Weekly Target 2 | 1093 |
| Weekly Target 3 | 1093 |
| Weekly Target 4 | 1093 |
| Weekly Target 5 | 1093 |
Weekly price and volumes for Zcmfl27b
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1093.00 (-0.18%) | 1093.00 | 1093.00 - 1093.00 | 0.0596 times | Wed 13 November 2024 | 1095.00 (0%) | 1095.00 | 1074.02 - 1095.00 | 0.7453 times | Tue 05 November 2024 | 1095.00 (1.39%) | 1089.00 | 1089.00 - 1095.00 | 0.6724 times | Mon 21 October 2024 | 1080.00 (0.2%) | 1060.22 | 1060.22 - 1080.00 | 0.0662 times | Thu 03 October 2024 | 1077.80 (3.14%) | 1048.22 | 1048.22 - 1077.80 | 1.3581 times | Thu 19 September 2024 | 1045.00 (-0.48%) | 1020.02 | 1020.02 - 1050.00 | 4.6373 times | Tue 10 September 2024 | 1050.00 (0%) | 1020.02 | 1020.02 - 1050.00 | 0.4803 times | Thu 01 August 2024 | 1050.00 (-0.15%) | 1020.02 | 1020.02 - 1050.00 | 0.0662 times | Thu 25 July 2024 | 1051.56 (-0.56%) | 1057.50 | 1047.11 - 1057.50 | 0.1491 times | Thu 04 July 2024 | 1057.50 (3.68%) | 935.00 | 935.00 - 1057.50 | 1.7655 times | Mon 15 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0662 times |
Monthly price and charts Zcmfl27b
Strong monthly Stock price targets for Zcmfl27b 938294 are 1083.51 and 1104.49
| Monthly Target 1 | 1066.36 |
| Monthly Target 2 | 1079.68 |
| Monthly Target 3 | 1087.34 |
| Monthly Target 4 | 1100.66 |
| Monthly Target 5 | 1108.32 |
Monthly price and volumes Zcmfl27b
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1093.00 (1.2%) | 1089.00 | 1074.02 - 1095.00 | 0.9883 times | Mon 21 October 2024 | 1080.00 (1.89%) | 1060.00 | 1060.00 - 1080.00 | 0.7312 times | Mon 23 September 2024 | 1060.00 (0.95%) | 1050.00 | 1020.02 - 1060.00 | 3.4234 times | Mon 05 August 2024 | 1050.00 (-0.15%) | 1020.02 | 1020.02 - 1050.00 | 0.2659 times | Thu 25 July 2024 | 1051.56 (-0.56%) | 1057.50 | 1047.11 - 1057.50 | 1.2076 times | Tue 18 June 2024 | 1057.50 (3.68%) | 935.00 | 935.00 - 1057.50 | 0.0731 times | Mon 15 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0443 times | Mon 26 February 2024 | 1020.00 (-0.49%) | 1049.00 | 901.37 - 1049.00 | 0.2637 times | Mon 29 January 2024 | 1025.00 (3.02%) | 1000.00 | 901.13 - 1025.00 | 2.2158 times | Tue 26 December 2023 | 995.00 (0.4%) | 1015.00 | 901.14 - 1015.00 | 0.7866 times | Thu 30 November 2023 | 991.00 (-2.56%) | 1017.00 | 900.08 - 1017.00 | 0.4498 times |
Indicator Analysis of Zcmfl27b
Please login to view indicator analysis. or View indicator analysis of Zcmfl27b 938294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl27b 938294
DMA (daily moving average) of Zcmfl27b 938294
| DMA period | DMA value |
| 5 day DMA | 1093.81 |
| 12 day DMA | 1073.49 |
| 20 day DMA | 1048.74 |
| 35 day DMA | 1033.44 |
| 50 day DMA | 1026.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl27b 938294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.32 | 1088.98 | 1085.97 |
| 12 day EMA | 1075.13 | 1071.88 | 1067.68 |
| 20 day EMA | 1060.87 | 1057.49 | 1053.54 |
| 35 day EMA | 1043.61 | 1040.7 | 1037.5 |
| 50 day EMA | 1029.34 | 1026.74 | 1023.96 |
SMA (simple moving average) of Zcmfl27b 938294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.81 | 1091.21 | 1087.77 |
| 12 day SMA | 1073.49 | 1069.91 | 1066.29 |
| 20 day SMA | 1048.74 | 1045.14 | 1041.44 |
| 35 day SMA | 1033.44 | 1030.52 | 1027.55 |
| 50 day SMA | 1026.05 | 1023.79 | 1021.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.