Login or Join
HomepageZcmfl27b 938294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl27b 938294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl27b
Strong Daily Stock price targets for Zcmfl27b 938294 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Zcmfl27b
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1944 times | Mon 26 February 2024 | 1020.00 (13.16%) | 1020.00 | 1020.00 - 1020.00 | 0.0972 times | Fri 23 February 2024 | 901.37 (-11.72%) | 901.37 | 901.37 - 901.37 | 0.0972 times | Mon 19 February 2024 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.1944 times | Tue 13 February 2024 | 1021.00 (-2.67%) | 1030.00 | 1021.00 - 1030.00 | 0.5734 times | Fri 09 February 2024 | 1049.00 (2.34%) | 1049.00 | 1049.00 - 1049.00 | 0.1944 times | Mon 29 January 2024 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1944 times | Thu 25 January 2024 | 1025.00 (0.99%) | 1025.00 | 1025.00 - 1025.00 | 4.6647 times | Wed 17 January 2024 | 1015.00 (0.14%) | 1015.00 | 1015.00 - 1015.00 | 0.0972 times | Fri 12 January 2024 | 1013.57 (1.36%) | 901.14 | 901.13 - 1015.00 | 3.6929 times | Fri 05 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0972 times |
Weekly price and charts Zcmfl27b
Strong weekly Stock price targets for Zcmfl27b 938294 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Zcmfl27b
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1472 times | Mon 26 February 2024 | 1020.00 (13.16%) | 1020.00 | 1020.00 - 1020.00 | 0.0736 times | Fri 23 February 2024 | 901.37 (-11.72%) | 1021.00 | 901.37 - 1021.00 | 0.2208 times | Tue 13 February 2024 | 1021.00 (-2.67%) | 1030.00 | 1021.00 - 1030.00 | 0.4341 times | Fri 09 February 2024 | 1049.00 (2.34%) | 1025.00 | 1025.00 - 1049.00 | 0.2943 times | Thu 25 January 2024 | 1025.00 (1.13%) | 1015.00 | 1015.00 - 1025.00 | 3.6056 times | Fri 12 January 2024 | 1013.57 (1.36%) | 901.14 | 901.13 - 1015.00 | 2.7962 times | Fri 05 January 2024 | 1000.00 (0%) | 901.14 | 901.14 - 1000.00 | 0.9566 times | Thu 21 December 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3679 times | Thu 14 December 2023 | 1000.00 (-1.48%) | 1011.00 | 1000.00 - 1011.00 | 1.1038 times | Wed 06 December 2023 | 1015.00 (2.42%) | 1015.00 | 1015.00 - 1015.00 | 0.9934 times |
Monthly price and charts Zcmfl27b
Strong monthly Stock price targets for Zcmfl27b 938294 are 1020 and 1020
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Zcmfl27b
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0486 times | Mon 26 February 2024 | 1020.00 (-0.49%) | 1049.00 | 901.37 - 1049.00 | 0.2894 times | Mon 29 January 2024 | 1025.00 (3.02%) | 1000.00 | 901.13 - 1025.00 | 2.4319 times | Tue 26 December 2023 | 995.00 (0.4%) | 1015.00 | 901.14 - 1015.00 | 0.8633 times | Thu 30 November 2023 | 991.00 (-2.56%) | 1017.00 | 900.08 - 1017.00 | 0.4937 times | Mon 30 October 2023 | 1017.00 (-0.78%) | 1010.00 | 1000.00 - 1017.00 | 3.1055 times | Fri 29 September 2023 | 1025.00 (2.6%) | 999.00 | 999.00 - 1025.00 | 0.1824 times | Mon 21 August 2023 | 999.00 (-0.59%) | 1004.90 | 900.27 - 1024.00 | 0.3356 times | Wed 05 July 2023 | 1004.90 (2.54%) | 980.00 | 980.00 - 1004.90 | 0.7296 times | Mon 26 June 2023 | 980.00 (2.62%) | 905.02 | 822.80 - 1000.00 | 1.5199 times | Fri 10 March 2023 | 955.00 (-2.05%) | 950.00 | 950.00 - 955.00 | 1.1552 times |
Indicator Analysis of Zcmfl27b
Please login to view indicator analysis. or View indicator analysis of Zcmfl27b 938294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl27b 938294
DMA (daily moving average) of Zcmfl27b 938294
| DMA period | DMA value |
| 5 day DMA | 996.67 |
| 12 day DMA | 1009.25 |
| 20 day DMA | 1005.95 |
| 35 day DMA | 1006.54 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl27b 938294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.64 | 995.46 | 983.19 |
| 12 day EMA | 1005.64 | 1003.03 | 999.94 |
| 20 day EMA | 1004.28 | 1002.63 | 1000.8 |
| 35 day EMA | 997.3 | 995.96 | 994.54 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcmfl27b 938294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.67 | 1002.47 | 1003.47 |
| 12 day SMA | 1009.25 | 1007.16 | 1005.5 |
| 20 day SMA | 1005.95 | 1005.8 | 1005.65 |
| 35 day SMA | 1006.54 | 1005.4 | 1004.25 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.