93ihfl24 938298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

93ihfl24 938298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 93ihfl24

Strong Daily Stock price targets for 93ihfl24 938298 are 1079.8 and 1079.8

Daily Target 11079.8
Daily Target 21079.8
Daily Target 31079.8
Daily Target 41079.8
Daily Target 51079.8

Daily price and volume 93ihfl24

Date Closing Open Range Volume
Fri 02 February 2024 1079.80 (-0.02%) 1079.80 1079.80 - 1079.80 2.4231 times
Thu 01 February 2024 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.8077 times
Mon 15 January 2024 1080.00 (12.5%) 1080.00 1080.00 - 1080.00 0.3846 times
Fri 12 January 2024 960.00 (-0.21%) 960.00 960.00 - 960.00 0.1538 times
Thu 11 January 2024 962.00 (-1.83%) 973.29 962.00 - 984.00 3.0769 times
Tue 02 January 2024 979.90 (2.06%) 979.90 979.90 - 979.90 0.3846 times
Mon 01 January 2024 960.11 (-0.92%) 960.11 960.11 - 960.11 1.6154 times
Fri 29 December 2023 969.00 (-2.12%) 969.00 969.00 - 969.00 0.7692 times
Tue 26 December 2023 990.00 (0%) 990.00 990.00 - 990.00 0.1923 times
Thu 14 December 2023 990.00 (-4.37%) 990.00 990.00 - 990.00 0.1923 times
Thu 26 October 2023 1035.22 (1.24%) 1035.22 1035.22 - 1035.22 0.9615 times

Daily chart 93ihfl24

Weekly price and charts 93ihfl24

Strong weekly Stock price targets for 93ihfl24 938298 are 1079.7 and 1079.9

Weekly Target 11079.67
Weekly Target 21079.73
Weekly Target 31079.8666666667
Weekly Target 41079.93
Weekly Target 51080.07

Weekly price and volumes for 93ihfl24

Date Closing Open Range Volume
Fri 02 February 2024 1079.80 (12.48%) 1080.00 1079.80 - 1080.00 0.8174 times
Fri 12 January 2024 960.00 (0%) 960.11 960.00 - 984.00 1.1826 times
Fri 19 April 2024 (0%) - 0 times

weekly chart 93ihfl24

Monthly price and charts 93ihfl24

Strong monthly Stock price targets for 93ihfl24 938298 are 1079.7 and 1079.9

Monthly Target 11079.67
Monthly Target 21079.73
Monthly Target 31079.8666666667
Monthly Target 41079.93
Monthly Target 51080.07

Monthly price and volumes 93ihfl24

Date Closing Open Range Volume
Fri 02 February 2024 1079.80 (-0.02%) 1080.00 1079.80 - 1080.00 2.2169 times
Mon 15 January 2024 1080.00 (11.46%) 960.11 960.00 - 1080.00 3.8533 times
Fri 29 December 2023 969.00 (-6.4%) 990.00 969.00 - 990.00 0.7918 times
Thu 26 October 2023 1035.22 (1.24%) 1035.22 1035.22 - 1035.22 0.6598 times
Fri 15 September 2023 1022.57 (13.61%) 1022.57 1022.57 - 1022.57 0.2639 times
Wed 02 August 2023 900.10 (-9.9%) 900.10 900.10 - 900.10 0.2639 times
Thu 01 June 2023 999.00 (6.54%) 999.00 999.00 - 999.00 0.6598 times
Wed 31 May 2023 937.70 (3.6%) 937.70 937.70 - 937.70 0.2639 times
Wed 11 January 2023 905.10 (0%) 905.10 905.10 - 905.10 0.0264 times
Fri 19 April 2024 (0%) - 0 times

monthly chart 93ihfl24

DMA SMA EMA moving averages of 93ihfl24 938298

DMA (daily moving average) of 93ihfl24 938298

DMA period DMA value
5 day DMA 1032.36
12 day DMA 1009.05
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 93ihfl24 938298

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.561029.941004.92
12 day EMA1012.851000.68986.26
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 93ihfl24 938298

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.361012.38988.4
12 day SMA1009.05994.08987.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme