Login or Join
Homepage93ihfl24 938298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93ihfl24 938298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93ihfl24
Strong Daily Stock price targets for 93ihfl24 938298 are 1080 and 1080
| Daily Target 1 | 1080 |
| Daily Target 2 | 1080 |
| Daily Target 3 | 1080 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1080 |
Daily price and volume 93ihfl24
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 3.6654 times | Fri 06 December 2024 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 1.0338 times | Thu 05 December 2024 | 1080.00 (1.68%) | 1080.00 | 1080.00 - 1080.00 | 0.094 times | Tue 03 December 2024 | 1062.20 (-1.65%) | 1062.20 | 1062.20 - 1062.20 | 0.0658 times | Tue 26 November 2024 | 1080.00 (1.36%) | 1080.00 | 1080.00 - 1080.00 | 0.0094 times | Thu 21 November 2024 | 1065.50 (0%) | 1065.50 | 1065.50 - 1065.50 | 0.094 times | Thu 07 November 2024 | 1065.50 (0.71%) | 1070.00 | 1065.50 - 1070.00 | 1.2688 times | Wed 06 November 2024 | 1058.00 (-0.55%) | 1063.80 | 1058.00 - 1063.80 | 0.4699 times | Mon 04 November 2024 | 1063.80 (0.08%) | 1063.80 | 1063.80 - 1063.80 | 0.9398 times | Mon 21 October 2024 | 1063.00 (2.19%) | 1063.80 | 1063.00 - 1063.80 | 2.359 times | Fri 18 October 2024 | 1040.20 (1.45%) | 1040.20 | 1040.20 - 1040.20 | 1.4098 times |
Weekly price and charts 93ihfl24
Strong weekly Stock price targets for 93ihfl24 938298 are 1080 and 1080
| Weekly Target 1 | 1080 |
| Weekly Target 2 | 1080 |
| Weekly Target 3 | 1080 |
| Weekly Target 4 | 1080 |
| Weekly Target 5 | 1080 |
Weekly price and volumes for 93ihfl24
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 2.0334 times | Fri 06 December 2024 | 1080.00 (0%) | 1062.20 | 1062.20 - 1080.00 | 0.6621 times | Tue 26 November 2024 | 1080.00 (1.36%) | 1080.00 | 1080.00 - 1080.00 | 0.0052 times | Thu 21 November 2024 | 1065.50 (0%) | 1065.50 | 1065.50 - 1065.50 | 0.0521 times | Thu 07 November 2024 | 1065.50 (0.24%) | 1063.80 | 1058.00 - 1070.00 | 1.4859 times | Mon 21 October 2024 | 1063.00 (2.19%) | 1063.80 | 1063.00 - 1063.80 | 1.3087 times | Fri 18 October 2024 | 1040.20 (0.48%) | 1057.00 | 1025.29 - 1057.00 | 2.6017 times | Thu 05 September 2024 | 1035.20 (1.49%) | 1010.20 | 1010.20 - 1035.20 | 0.8081 times | Mon 29 July 2024 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.5214 times | Fri 12 July 2024 | 1015.00 (-0.08%) | 1000.00 | 1000.00 - 1015.80 | 0.5214 times | Wed 05 June 2024 | 1015.80 (4.18%) | 990.20 | 990.20 - 1015.80 | 0.3128 times |
Monthly price and charts 93ihfl24
Strong monthly Stock price targets for 93ihfl24 938298 are 1071.1 and 1088.9
| Monthly Target 1 | 1056.27 |
| Monthly Target 2 | 1068.13 |
| Monthly Target 3 | 1074.0666666667 |
| Monthly Target 4 | 1085.93 |
| Monthly Target 5 | 1091.87 |
Monthly price and volumes 93ihfl24
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1080.00 (0%) | 1062.20 | 1062.20 - 1080.00 | 2.4772 times | Tue 26 November 2024 | 1080.00 (1.6%) | 1063.80 | 1058.00 - 1080.00 | 1.4183 times | Mon 21 October 2024 | 1063.00 (2.69%) | 1057.00 | 1025.29 - 1063.80 | 3.5937 times | Thu 05 September 2024 | 1035.20 (2.47%) | 1030.20 | 1030.20 - 1035.20 | 0.5031 times | Mon 05 August 2024 | 1010.20 (-0.96%) | 1010.20 | 1010.20 - 1010.20 | 0.2396 times | Mon 29 July 2024 | 1020.00 (0.41%) | 1015.00 | 1015.00 - 1020.00 | 0.7187 times | Tue 11 June 2024 | 1015.80 (4.18%) | 990.20 | 990.20 - 1015.80 | 0.5271 times | Wed 15 May 2024 | 975.00 (-0.52%) | 975.00 | 975.00 - 975.00 | 0.024 times | Wed 24 April 2024 | 980.10 (-9.23%) | 980.10 | 980.10 - 980.10 | 0.0958 times | Fri 02 February 2024 | 1079.80 (-0.02%) | 1080.00 | 1079.80 - 1080.00 | 0.4025 times | Mon 15 January 2024 | 1080.00 (11.46%) | 960.11 | 960.00 - 1080.00 | 0.6996 times |
Indicator Analysis of 93ihfl24
Please login to view indicator analysis. or View indicator analysis of 93ihfl24 938298 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93ihfl24 938298
DMA (daily moving average) of 93ihfl24 938298
| DMA period | DMA value |
| 5 day DMA | 1076.44 |
| 12 day DMA | 1063.62 |
| 20 day DMA | 1048.13 |
| 35 day DMA | 1029.05 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 93ihfl24 938298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.61 | 1073.41 | 1070.11 |
| 12 day EMA | 1063.96 | 1061.05 | 1057.61 |
| 20 day EMA | 1050.49 | 1047.39 | 1043.96 |
| 35 day EMA | 1025.9 | 1022.71 | 1019.34 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 93ihfl24 938298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.44 | 1073.54 | 1070.64 |
| 12 day SMA | 1063.62 | 1061.71 | 1057.97 |
| 20 day SMA | 1048.13 | 1043.64 | 1038.39 |
| 35 day SMA | 1029.05 | 1023.91 | 1021.59 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.