894ihfl24 938302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

894ihfl24 938302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 894ihfl24

Strong Daily Stock price targets for 894ihfl24 938302 are 983.7 and 983.7

Daily Target 1983.7
Daily Target 2983.7
Daily Target 3983.7
Daily Target 4983.7
Daily Target 5983.7

Daily price and volume 894ihfl24

Date Closing Open Range Volume
Mon 18 March 2024 983.70 (-12.95%) 983.70 983.70 - 983.70 0.2463 times
Wed 13 March 2024 1130.00 (14.84%) 1130.00 981.00 - 1130.00 5.6158 times
Thu 07 March 2024 984.00 (-13.23%) 984.00 984.00 - 984.00 0.0493 times
Wed 06 March 2024 1134.00 (0%) 1134.00 1134.00 - 1134.00 0.4433 times
Fri 01 March 2024 1134.00 (19.34%) 1134.00 1134.00 - 1134.00 0.8867 times
Thu 25 January 2024 950.20 (-1.08%) 950.20 950.20 - 950.20 1.2315 times
Mon 15 January 2024 960.57 (1.09%) 960.57 960.57 - 960.57 0.0493 times
Wed 03 January 2024 950.20 (-2.04%) 950.20 950.20 - 950.20 0.4926 times
Tue 21 November 2023 970.00 (0%) 970.00 970.00 - 970.00 0.936 times
Mon 20 November 2023 970.00 (0%) 970.00 970.00 - 970.00 0.0493 times
Fri 17 November 2023 970.00 (-0.09%) 970.00 970.00 - 970.00 1.4778 times

 Daily chart 894ihfl24

Weekly price and charts 894ihfl24

Strong weekly Stock price targets for 894ihfl24 938302 are 983.7 and 983.7

Weekly Target 1983.7
Weekly Target 2983.7
Weekly Target 3983.7
Weekly Target 4983.7
Weekly Target 5983.7

Weekly price and volumes for 894ihfl24

Date Closing Open Range Volume
Mon 18 March 2024 983.70 (-12.95%) 983.70 983.70 - 983.70 0.0686 times
Wed 13 March 2024 1130.00 (14.84%) 1130.00 981.00 - 1130.00 1.5638 times
Thu 07 March 2024 984.00 (-13.23%) 1134.00 984.00 - 1134.00 0.1372 times
Fri 01 March 2024 1134.00 (19.34%) 960.57 950.20 - 1134.00 0.6036 times
Wed 03 January 2024 950.20 (-2.04%) 970.00 950.20 - 970.00 0.4115 times
Fri 17 November 2023 970.00 (-0.3%) 963.77 940.11 - 999.00 1.9342 times
Tue 31 October 2023 972.90 (0%) 972.90 972.90 - 972.90 1.5089 times
Thu 26 October 2023 972.90 (0.04%) 972.00 972.00 - 972.90 0.8779 times
Fri 20 October 2023 972.50 (-0.26%) 973.80 960.03 - 973.80 2.6063 times
Thu 05 October 2023 975.00 (-0.5%) 945.00 945.00 - 975.00 0.2881 times
Mon 12 June 2023 979.90 (0%) 979.90 979.90 - 979.90 0.0137 times

 weekly chart 894ihfl24

Monthly price and charts 894ihfl24

Strong monthly Stock price targets for 894ihfl24 938302 are 905.85 and 1058.85

Monthly Target 1879.9
Monthly Target 2931.8
Monthly Target 31032.9
Monthly Target 41084.8
Monthly Target 51185.9

Monthly price and volumes 894ihfl24

Date Closing Open Range Volume
Mon 18 March 2024 983.70 (3.53%) 1134.00 981.00 - 1134.00 1.7113 times
Thu 25 January 2024 950.20 (-2.04%) 950.20 950.20 - 960.57 0.4191 times
Tue 21 November 2023 970.00 (-0.3%) 963.77 940.11 - 999.00 1.8743 times
Tue 31 October 2023 972.90 (2.95%) 975.00 960.03 - 975.00 4.4703 times
Mon 18 September 2023 945.00 (-3.56%) 945.00 945.00 - 945.00 0.0116 times
Mon 12 June 2023 979.90 (8.88%) 901.00 901.00 - 979.90 0.2328 times
Fri 12 May 2023 900.01 (-14.28%) 910.00 900.01 - 910.00 0.5239 times
Thu 16 March 2023 1049.95 (8.8%) 1049.95 1049.95 - 1049.95 0.0466 times
Thu 16 February 2023 965.00 (-0.52%) 930.00 920.00 - 972.00 0.6403 times
Tue 10 January 2023 970.00 (0%) 911.00 911.00 - 1049.95 0.0698 times
Fri 29 March 2024 (0%) - 0 times

 monthly chart 894ihfl24

DMA SMA EMA moving averages of 894ihfl24 938302

DMA (daily moving average) of 894ihfl24 938302

DMA period DMA value
5 day DMA 1073.14
12 day DMA 1008.97
20 day DMA 994.73
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 894ihfl24 938302

EMA period EMA current EMA prev EMA prev2
5 day EMA1037.71064.71032.05
12 day EMA1020.151026.781008.02
20 day EMA1005.051007.3994.39
35 day EMA980.59980.41
50 day EMA000

SMA (simple moving average) of 894ihfl24 938302

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.141066.441032.55
12 day SMA1008.971008.57995.48
20 day SMA994.73994.19986.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme