894ihfl24 938302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
894ihfl24 938302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 894ihfl24
Strong Daily Stock price targets for 894ihfl24 938302 are 983.7 and 983.7
Daily Target 1 | 983.7 |
Daily Target 2 | 983.7 |
Daily Target 3 | 983.7 |
Daily Target 4 | 983.7 |
Daily Target 5 | 983.7 |
Daily price and volume 894ihfl24
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 983.70 (-12.95%) | 983.70 | 983.70 - 983.70 | 0.2463 times | Wed 13 March 2024 | 1130.00 (14.84%) | 1130.00 | 981.00 - 1130.00 | 5.6158 times | Thu 07 March 2024 | 984.00 (-13.23%) | 984.00 | 984.00 - 984.00 | 0.0493 times | Wed 06 March 2024 | 1134.00 (0%) | 1134.00 | 1134.00 - 1134.00 | 0.4433 times | Fri 01 March 2024 | 1134.00 (19.34%) | 1134.00 | 1134.00 - 1134.00 | 0.8867 times | Thu 25 January 2024 | 950.20 (-1.08%) | 950.20 | 950.20 - 950.20 | 1.2315 times | Mon 15 January 2024 | 960.57 (1.09%) | 960.57 | 960.57 - 960.57 | 0.0493 times | Wed 03 January 2024 | 950.20 (-2.04%) | 950.20 | 950.20 - 950.20 | 0.4926 times | Tue 21 November 2023 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.936 times | Mon 20 November 2023 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0493 times | Fri 17 November 2023 | 970.00 (-0.09%) | 970.00 | 970.00 - 970.00 | 1.4778 times |
Weekly price and charts 894ihfl24
Strong weekly Stock price targets for 894ihfl24 938302 are 983.7 and 983.7
Weekly Target 1 | 983.7 |
Weekly Target 2 | 983.7 |
Weekly Target 3 | 983.7 |
Weekly Target 4 | 983.7 |
Weekly Target 5 | 983.7 |
Weekly price and volumes for 894ihfl24
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 983.70 (-12.95%) | 983.70 | 983.70 - 983.70 | 0.0686 times | Wed 13 March 2024 | 1130.00 (14.84%) | 1130.00 | 981.00 - 1130.00 | 1.5638 times | Thu 07 March 2024 | 984.00 (-13.23%) | 1134.00 | 984.00 - 1134.00 | 0.1372 times | Fri 01 March 2024 | 1134.00 (19.34%) | 960.57 | 950.20 - 1134.00 | 0.6036 times | Wed 03 January 2024 | 950.20 (-2.04%) | 970.00 | 950.20 - 970.00 | 0.4115 times | Fri 17 November 2023 | 970.00 (-0.3%) | 963.77 | 940.11 - 999.00 | 1.9342 times | Tue 31 October 2023 | 972.90 (0%) | 972.90 | 972.90 - 972.90 | 1.5089 times | Thu 26 October 2023 | 972.90 (0.04%) | 972.00 | 972.00 - 972.90 | 0.8779 times | Fri 20 October 2023 | 972.50 (-0.26%) | 973.80 | 960.03 - 973.80 | 2.6063 times | Thu 05 October 2023 | 975.00 (-0.5%) | 945.00 | 945.00 - 975.00 | 0.2881 times | Mon 12 June 2023 | 979.90 (0%) | 979.90 | 979.90 - 979.90 | 0.0137 times |
Monthly price and charts 894ihfl24
Strong monthly Stock price targets for 894ihfl24 938302 are 905.85 and 1058.85
Monthly Target 1 | 879.9 |
Monthly Target 2 | 931.8 |
Monthly Target 3 | 1032.9 |
Monthly Target 4 | 1084.8 |
Monthly Target 5 | 1185.9 |
Monthly price and volumes 894ihfl24
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 983.70 (3.53%) | 1134.00 | 981.00 - 1134.00 | 1.7113 times | Thu 25 January 2024 | 950.20 (-2.04%) | 950.20 | 950.20 - 960.57 | 0.4191 times | Tue 21 November 2023 | 970.00 (-0.3%) | 963.77 | 940.11 - 999.00 | 1.8743 times | Tue 31 October 2023 | 972.90 (2.95%) | 975.00 | 960.03 - 975.00 | 4.4703 times | Mon 18 September 2023 | 945.00 (-3.56%) | 945.00 | 945.00 - 945.00 | 0.0116 times | Mon 12 June 2023 | 979.90 (8.88%) | 901.00 | 901.00 - 979.90 | 0.2328 times | Fri 12 May 2023 | 900.01 (-14.28%) | 910.00 | 900.01 - 910.00 | 0.5239 times | Thu 16 March 2023 | 1049.95 (8.8%) | 1049.95 | 1049.95 - 1049.95 | 0.0466 times | Thu 16 February 2023 | 965.00 (-0.52%) | 930.00 | 920.00 - 972.00 | 0.6403 times | Tue 10 January 2023 | 970.00 (0%) | 911.00 | 911.00 - 1049.95 | 0.0698 times | Fri 29 March 2024 | (0%) | - | 0 times |
Indicator Analysis of 894ihfl24
Please login to view indicator analysis. or View indicator analysis of 894ihfl24 938302 on MunafaSutra.com for free
DMA SMA EMA moving averages of 894ihfl24 938302
DMA (daily moving average) of 894ihfl24 938302
DMA period | DMA value |
5 day DMA | 1073.14 |
12 day DMA | 1008.97 |
20 day DMA | 994.73 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 894ihfl24 938302
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1037.7 | 1064.7 | 1032.05 |
12 day EMA | 1020.15 | 1026.78 | 1008.02 |
20 day EMA | 1005.05 | 1007.3 | 994.39 |
35 day EMA | 980.59 | 980.41 | |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 894ihfl24 938302
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1073.14 | 1066.44 | 1032.55 |
12 day SMA | 1008.97 | 1008.57 | 995.48 |
20 day SMA | 994.73 | 994.19 | 986.19 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.