Login or Join
Homepage894ihfl24 938302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
894ihfl24 938302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 894ihfl24
Strong Daily Stock price targets for 894ihfl24 938302 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 894ihfl24
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1076 times | Mon 25 November 2024 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2153 times | Tue 12 November 2024 | 995.00 (4.71%) | 995.00 | 995.00 - 995.00 | 0.5382 times | Thu 29 August 2024 | 950.20 (0%) | 950.20 | 950.20 - 950.20 | 0.1076 times | Tue 20 August 2024 | 950.17 (-3.63%) | 950.20 | 950.00 - 950.20 | 0.3229 times | Tue 18 June 2024 | 986.00 (0.13%) | 986.00 | 986.00 - 986.00 | 0.183 times | Thu 06 June 2024 | 984.73 (0.02%) | 984.73 | 984.73 - 984.73 | 1.3348 times | Tue 28 May 2024 | 984.57 (0.98%) | 984.57 | 984.57 - 984.57 | 0.6243 times | Fri 17 May 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1076 times | Tue 14 May 2024 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 6.4586 times | Fri 12 April 2024 | 980.00 (-0.38%) | 950.21 | 950.21 - 980.00 | 0.1507 times |
Weekly price and charts 894ihfl24
Strong weekly Stock price targets for 894ihfl24 938302 are 992.5 and 997.5
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for 894ihfl24
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.2632 times | Tue 12 November 2024 | 995.00 (4.71%) | 995.00 | 995.00 - 995.00 | 0.4386 times | Thu 29 August 2024 | 950.20 (-3.63%) | 950.20 | 950.00 - 950.20 | 0.3509 times | Tue 18 June 2024 | 986.00 (0.13%) | 986.00 | 986.00 - 986.00 | 0.1491 times | Thu 06 June 2024 | 984.73 (1%) | 984.57 | 984.57 - 984.73 | 1.5965 times | Fri 17 May 2024 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 5.3509 times | Fri 12 April 2024 | 980.00 (-13.27%) | 983.70 | 950.21 - 983.70 | 0.3772 times | Wed 13 March 2024 | 1130.00 (14.84%) | 1130.00 | 981.00 - 1130.00 | 1 times | Thu 07 March 2024 | 984.00 (-13.23%) | 1134.00 | 984.00 - 1134.00 | 0.0877 times | Fri 01 March 2024 | 1134.00 (19.34%) | 960.57 | 950.20 - 1134.00 | 0.386 times | Wed 03 January 2024 | 950.20 (-2.04%) | 970.00 | 950.20 - 970.00 | 0.2632 times |
Monthly price and charts 894ihfl24
Strong monthly Stock price targets for 894ihfl24 938302 are 992.5 and 997.5
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes 894ihfl24
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 995.00 (4.71%) | 995.00 | 995.00 - 1000.00 | 0.4717 times | Thu 29 August 2024 | 950.20 (-3.63%) | 950.20 | 950.00 - 950.20 | 0.2358 times | Tue 18 June 2024 | 986.00 (0.15%) | 984.73 | 984.73 - 986.00 | 0.8314 times | Tue 28 May 2024 | 984.57 (0.47%) | 975.00 | 975.00 - 984.57 | 3.9387 times | Fri 12 April 2024 | 980.00 (-0.38%) | 983.70 | 950.21 - 983.70 | 0.2241 times | Mon 18 March 2024 | 983.70 (3.53%) | 1134.00 | 981.00 - 1134.00 | 0.8667 times | Thu 25 January 2024 | 950.20 (-2.04%) | 950.20 | 950.20 - 960.57 | 0.2123 times | Tue 21 November 2023 | 970.00 (-0.3%) | 963.77 | 940.11 - 999.00 | 0.9493 times | Tue 31 October 2023 | 972.90 (2.95%) | 975.00 | 960.03 - 975.00 | 2.2642 times | Mon 18 September 2023 | 945.00 (-3.56%) | 945.00 | 945.00 - 945.00 | 0.0059 times | Mon 12 June 2023 | 979.90 (8.88%) | 901.00 | 901.00 - 979.90 | 0.1179 times |
Indicator Analysis of 894ihfl24
Please login to view indicator analysis. or View indicator analysis of 894ihfl24 938302 on MunafaSutra.com for free
DMA SMA EMA moving averages of 894ihfl24 938302
DMA (daily moving average) of 894ihfl24 938302
| DMA period | DMA value |
| 5 day DMA | 978.07 |
| 12 day DMA | 979.95 |
| 20 day DMA | 999.3 |
| 35 day DMA | 987.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 894ihfl24 938302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.6 | 983.9 | 975.85 |
| 12 day EMA | 987.44 | 986.07 | 983.54 |
| 20 day EMA | 988.39 | 987.69 | 986.39 |
| 35 day EMA | 980.58 | 979.73 | 978.54 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 894ihfl24 938302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.07 | 976.27 | 973.22 |
| 12 day SMA | 979.95 | 979.01 | 989.84 |
| 20 day SMA | 999.3 | 998.05 | 996.55 |
| 35 day SMA | 987.63 | 987.02 | 986.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.