Login or Join
HomepageIhfl281222 938304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl281222 938304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl281222
Strong Daily Stock price targets for Ihfl281222 938304 are 1031.2 and 1031.2
| Daily Target 1 | 1031.2 |
| Daily Target 2 | 1031.2 |
| Daily Target 3 | 1031.2 |
| Daily Target 4 | 1031.2 |
| Daily Target 5 | 1031.2 |
Daily price and volume Ihfl281222
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1031.20 (-0.09%) | 1031.20 | 1031.20 - 1031.20 | 0.1295 times | Thu 28 March 2024 | 1032.10 (-19.99%) | 1032.10 | 1032.10 - 1032.10 | 0.0259 times | Fri 22 March 2024 | 1290.00 (17.29%) | 1016.10 | 1016.10 - 1290.00 | 1.7098 times | Tue 19 March 2024 | 1099.80 (-6%) | 1099.80 | 1099.80 - 1099.80 | 0.1295 times | Fri 09 February 2024 | 1170.00 (14.29%) | 1170.00 | 1170.00 - 1170.00 | 0.3627 times | Tue 26 December 2023 | 1023.75 (0%) | 1023.75 | 1023.75 - 1023.75 | 0.2591 times | Fri 22 December 2023 | 1023.75 (-2.5%) | 1023.75 | 1023.75 - 1023.75 | 0.3368 times | Thu 21 December 2023 | 1050.00 (-0.57%) | 1056.00 | 1050.00 - 1056.00 | 0.5959 times | Wed 20 December 2023 | 1056.00 (2.52%) | 1056.00 | 1056.00 - 1056.00 | 1.2694 times | Mon 11 December 2023 | 1030.00 (-0.63%) | 1040.68 | 1030.00 - 1040.68 | 5.1813 times | Wed 29 November 2023 | 1036.57 (0%) | 1036.57 | 1036.57 - 1036.57 | 0.0259 times |
Weekly price and charts Ihfl281222
Strong weekly Stock price targets for Ihfl281222 938304 are 1030.75 and 1031.65
| Weekly Target 1 | 1030.6 |
| Weekly Target 2 | 1030.9 |
| Weekly Target 3 | 1031.5 |
| Weekly Target 4 | 1031.8 |
| Weekly Target 5 | 1032.4 |
Weekly price and volumes for Ihfl281222
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1031.20 (-20.06%) | 1032.10 | 1031.20 - 1032.10 | 0.0865 times | Fri 22 March 2024 | 1290.00 (10.26%) | 1099.80 | 1016.10 - 1290.00 | 1.0241 times | Fri 09 February 2024 | 1170.00 (14.29%) | 1023.75 | 1023.75 - 1170.00 | 0.3462 times | Fri 22 December 2023 | 1023.75 (-1.24%) | 1040.68 | 1023.75 - 1056.00 | 4.1108 times | Wed 29 November 2023 | 1036.57 (0%) | 1036.57 | 1036.57 - 1036.57 | 0.0144 times | Wed 08 November 2023 | 1036.57 (7.8%) | 1038.90 | 1036.50 - 1038.90 | 1.1251 times | Fri 29 September 2023 | 961.54 (-1.58%) | 955.00 | 950.20 - 1023.00 | 1.5866 times | Thu 27 July 2023 | 977.00 (2.72%) | 977.00 | 977.00 - 977.00 | 0.3606 times | Fri 14 July 2023 | 951.10 (0%) | 1015.00 | 950.02 - 1015.00 | 0.3462 times | Sat 18 May 2024 | (0%) | - | 0 times |
Monthly price and charts Ihfl281222
Strong monthly Stock price targets for Ihfl281222 938304 are 1031.2 and 1031.2
| Monthly Target 1 | 1031.2 |
| Monthly Target 2 | 1031.2 |
| Monthly Target 3 | 1031.2 |
| Monthly Target 4 | 1031.2 |
| Monthly Target 5 | 1031.2 |
Monthly price and volumes Ihfl281222
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1031.20 (-0.09%) | 1031.20 | 1031.20 - 1031.20 | 0.0726 times | Thu 28 March 2024 | 1032.10 (-11.79%) | 1099.80 | 1016.10 - 1290.00 | 1.045 times | Fri 09 February 2024 | 1170.00 (14.29%) | 1170.00 | 1170.00 - 1170.00 | 0.2032 times | Tue 26 December 2023 | 1023.75 (-1.24%) | 1040.68 | 1023.75 - 1056.00 | 4.2816 times | Wed 29 November 2023 | 1036.57 (7.8%) | 1038.90 | 1036.50 - 1038.90 | 1.1466 times | Fri 29 September 2023 | 961.54 (0.68%) | 950.20 | 950.20 - 1023.00 | 1.4514 times | Tue 01 August 2023 | 955.00 (-2.25%) | 955.00 | 955.00 - 955.00 | 0.1451 times | Thu 27 July 2023 | 977.00 (-3.72%) | 1010.00 | 950.02 - 1015.00 | 1.5094 times | Fri 30 June 2023 | 1014.80 (1.49%) | 1014.80 | 1014.80 - 1014.80 | 0.0726 times | Tue 02 May 2023 | 999.90 (0.5%) | 999.90 | 999.90 - 999.90 | 0.0726 times | Fri 28 April 2023 | 994.90 (0%) | 962.00 | 780.00 - 994.90 | 7.7794 times |
Indicator Analysis of Ihfl281222
Please login to view indicator analysis. or View indicator analysis of Ihfl281222 938304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl281222 938304
DMA (daily moving average) of Ihfl281222 938304
| DMA period | DMA value |
| 5 day DMA | 1124.62 |
| 12 day DMA | 1073.31 |
| 20 day DMA | 1032.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl281222 938304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.36 | 1112.44 | 1152.61 |
| 12 day EMA | 1070.81 | 1078.01 | 1086.36 |
| 20 day EMA | 1044.65 | 1046.06 | 1047.53 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl281222 938304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.62 | 1123.13 | 1121.46 |
| 12 day SMA | 1073.31 | 1067.51 | 1060.68 |
| 20 day SMA | 1032.99 | 1032.17 | 1030.56 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.