Login or Join
Homepage955ihfl25 938308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ihfl25 938308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ihfl25
Strong Daily Stock price targets for 955ihfl25 938308 are 400.8 and 400.8
| Daily Target 1 | 400.8 |
| Daily Target 2 | 400.8 |
| Daily Target 3 | 400.8 |
| Daily Target 4 | 400.8 |
| Daily Target 5 | 400.8 |
Daily price and volume 955ihfl25
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 400.80 (-43.56%) | 400.80 | 400.80 - 400.80 | 0.6729 times | Thu 08 August 2024 | 710.10 (6.88%) | 710.10 | 710.10 - 710.10 | 0.2692 times | Thu 30 May 2024 | 664.36 (0.78%) | 639.45 | 639.45 - 664.36 | 1.0767 times | Fri 03 May 2024 | 659.23 (-1.61%) | 630.00 | 630.00 - 659.23 | 2.5572 times | Tue 19 March 2024 | 670.00 (3.08%) | 670.00 | 670.00 - 670.00 | 0.6729 times | Tue 12 March 2024 | 650.00 (-13.91%) | 650.00 | 650.00 - 650.00 | 0.6729 times | Thu 15 February 2024 | 755.00 (-19.68%) | 755.00 | 755.00 - 755.00 | 0.1615 times | Wed 14 February 2024 | 940.00 (1.62%) | 911.00 | 911.00 - 940.00 | 1.3728 times | Mon 29 January 2024 | 925.00 (1.65%) | 915.00 | 915.00 - 925.00 | 0.4038 times | Thu 25 January 2024 | 910.00 (-0.55%) | 910.00 | 910.00 - 915.00 | 2.14 times | Wed 24 January 2024 | 915.00 (1.67%) | 919.00 | 915.00 - 920.00 | 4.0377 times |
Weekly price and charts 955ihfl25
Strong weekly Stock price targets for 955ihfl25 938308 are 246.15 and 555.45
| Weekly Target 1 | 194.6 |
| Weekly Target 2 | 297.7 |
| Weekly Target 3 | 503.9 |
| Weekly Target 4 | 607 |
| Weekly Target 5 | 813.2 |
Weekly price and volumes for 955ihfl25
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 400.80 (-39.67%) | 710.10 | 400.80 - 710.10 | 0.5766 times | Thu 30 May 2024 | 664.36 (0.78%) | 639.45 | 639.45 - 664.36 | 0.659 times | Fri 03 May 2024 | 659.23 (1.42%) | 670.00 | 630.00 - 670.00 | 1.9769 times | Tue 12 March 2024 | 650.00 (-13.91%) | 650.00 | 650.00 - 650.00 | 0.4119 times | Thu 15 February 2024 | 755.00 (-17.03%) | 915.00 | 755.00 - 940.00 | 1.1862 times | Thu 25 January 2024 | 910.00 (7.06%) | 910.00 | 900.00 - 920.00 | 3.8715 times | Tue 09 January 2024 | 850.00 (-5.56%) | 850.00 | 850.00 - 850.00 | 0.8237 times | Thu 04 January 2024 | 900.00 (12.5%) | 900.00 | 900.00 - 900.00 | 0.2471 times | Thu 28 December 2023 | 800.00 (-23.74%) | 1035.00 | 800.00 - 1035.00 | 0.2059 times | Wed 08 November 2023 | 1049.00 (0.77%) | 1049.00 | 1049.00 - 1049.00 | 0.0412 times | Mon 23 October 2023 | 1041.00 (4.1%) | 1000.00 | 1000.00 - 1041.00 | 2.71 times |
Monthly price and charts 955ihfl25
Strong monthly Stock price targets for 955ihfl25 938308 are 400.8 and 400.8
| Monthly Target 1 | 400.8 |
| Monthly Target 2 | 400.8 |
| Monthly Target 3 | 400.8 |
| Monthly Target 4 | 400.8 |
| Monthly Target 5 | 400.8 |
Monthly price and volumes 955ihfl25
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 400.80 (-43.56%) | 400.80 | 400.80 - 400.80 | 0.3215 times | Thu 08 August 2024 | 710.10 (6.88%) | 710.10 | 710.10 - 710.10 | 0.1286 times | Thu 30 May 2024 | 664.36 (-0.84%) | 630.00 | 630.00 - 664.36 | 1.7363 times | Tue 19 March 2024 | 670.00 (-11.26%) | 650.00 | 650.00 - 670.00 | 0.6431 times | Thu 15 February 2024 | 755.00 (-18.38%) | 911.00 | 755.00 - 940.00 | 0.7331 times | Mon 29 January 2024 | 925.00 (15.63%) | 900.00 | 850.00 - 925.00 | 4.0514 times | Thu 28 December 2023 | 800.00 (-22.71%) | 800.00 | 800.00 - 800.00 | 0.0965 times | Wed 15 November 2023 | 1035.00 (-0.58%) | 1049.00 | 1035.00 - 1049.00 | 0.0965 times | Mon 23 October 2023 | 1041.00 (4.1%) | 1000.00 | 1000.00 - 1041.00 | 2.1158 times | Mon 17 July 2023 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0772 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 955ihfl25
Please login to view indicator analysis. or View indicator analysis of 955ihfl25 938308 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ihfl25 938308
DMA (daily moving average) of 955ihfl25 938308
| DMA period | DMA value |
| 5 day DMA | 620.9 |
| 12 day DMA | 758.29 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955ihfl25 938308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.71 | 705.15 | 702.68 |
| 12 day EMA | 721.59 | 779.9 | 792.59 |
| 20 day EMA | 841.17 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 955ihfl25 938308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.9 | 670.74 | 679.72 |
| 12 day SMA | 758.29 | 795.72 | 811.55 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.