Login or Join
Homepage955ihfl25 938308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ihfl25 938308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ihfl25
Strong Daily Stock price targets for 955ihfl25 938308 are 447.1 and 447.1
| Daily Target 1 | 447.1 |
| Daily Target 2 | 447.1 |
| Daily Target 3 | 447.1 |
| Daily Target 4 | 447.1 |
| Daily Target 5 | 447.1 |
Daily price and volume 955ihfl25
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 447.10 (19.99%) | 447.10 | 447.10 - 447.10 | 0.262 times | Tue 28 October 2025 | 372.60 (19.88%) | 372.60 | 372.60 - 372.60 | 0.524 times | Thu 23 October 2025 | 310.80 (0.1%) | 310.50 | 310.50 - 310.80 | 3.4061 times | Mon 13 October 2025 | 310.50 (-14.91%) | 310.50 | 310.50 - 310.50 | 0.0437 times | Tue 16 September 2025 | 364.90 (11.9%) | 364.90 | 364.90 - 364.90 | 0.262 times | Mon 08 September 2025 | 326.10 (-14.18%) | 326.10 | 326.10 - 326.10 | 1.0917 times | Mon 30 June 2025 | 380.00 (0%) | 380.00 | 380.00 - 380.00 | 1.0917 times | Wed 25 June 2025 | 380.00 (-20%) | 380.00 | 380.00 - 380.00 | 1.0917 times | Thu 19 June 2025 | 475.00 (-9.87%) | 500.00 | 475.00 - 500.00 | 1.1354 times | Tue 17 June 2025 | 527.00 (0%) | 527.00 | 527.00 - 527.00 | 1.0917 times | Tue 25 March 2025 | 527.00 (19.77%) | 527.00 | 527.00 - 527.00 | 0.917 times |
Weekly price and charts 955ihfl25
Strong weekly Stock price targets for 955ihfl25 938308 are 409.85 and 484.35
| Weekly Target 1 | 347.77 |
| Weekly Target 2 | 397.43 |
| Weekly Target 3 | 422.26666666667 |
| Weekly Target 4 | 471.93 |
| Weekly Target 5 | 496.77 |
Weekly price and volumes for 955ihfl25
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 447.10 (43.85%) | 372.60 | 372.60 - 447.10 | 0.2826 times | Thu 23 October 2025 | 310.80 (-14.83%) | 310.50 | 310.50 - 310.80 | 1.2402 times | Tue 16 September 2025 | 364.90 (-3.97%) | 326.10 | 326.10 - 364.90 | 0.4867 times | Mon 30 June 2025 | 380.00 (0%) | 380.00 | 380.00 - 380.00 | 0.3925 times | Wed 25 June 2025 | 380.00 (-20%) | 380.00 | 380.00 - 380.00 | 0.3925 times | Thu 19 June 2025 | 475.00 (-9.87%) | 527.00 | 475.00 - 527.00 | 0.8006 times | Tue 25 March 2025 | 527.00 (19.5%) | 440.00 | 440.00 - 527.00 | 0.3454 times | Wed 19 March 2025 | 441.00 (-14.53%) | 441.00 | 441.00 - 441.00 | 1.5699 times | Thu 30 January 2025 | 516.00 (0%) | 516.00 | 516.00 - 516.00 | 0.0157 times | Thu 16 January 2025 | 516.00 (28.74%) | 480.00 | 479.99 - 516.00 | 4.4741 times | Fri 10 January 2025 | 400.80 (-39.67%) | 710.10 | 400.80 - 710.10 | 1.0989 times |
Monthly price and charts 955ihfl25
Strong monthly Stock price targets for 955ihfl25 938308 are 378.8 and 515.4
| Monthly Target 1 | 264.97 |
| Monthly Target 2 | 356.03 |
| Monthly Target 3 | 401.56666666667 |
| Monthly Target 4 | 492.63 |
| Monthly Target 5 | 538.17 |
Monthly price and volumes 955ihfl25
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 447.10 (22.53%) | 310.50 | 310.50 - 447.10 | 0.5327 times | Tue 16 September 2025 | 364.90 (-3.97%) | 326.10 | 326.10 - 364.90 | 0.1702 times | Mon 30 June 2025 | 380.00 (-27.89%) | 527.00 | 380.00 - 527.00 | 0.5546 times | Tue 25 March 2025 | 527.00 (2.13%) | 441.00 | 440.00 - 527.00 | 0.67 times | Thu 30 January 2025 | 516.00 (-27.33%) | 400.80 | 400.80 - 516.00 | 1.8451 times | Thu 08 August 2024 | 710.10 (6.88%) | 710.10 | 710.10 - 710.10 | 0.1098 times | Thu 30 May 2024 | 664.36 (-0.84%) | 630.00 | 630.00 - 664.36 | 1.4827 times | Tue 19 March 2024 | 670.00 (-11.26%) | 650.00 | 650.00 - 670.00 | 0.5491 times | Thu 15 February 2024 | 755.00 (-18.38%) | 911.00 | 755.00 - 940.00 | 0.626 times | Mon 29 January 2024 | 925.00 (15.63%) | 900.00 | 850.00 - 925.00 | 3.4596 times | Thu 28 December 2023 | 800.00 (-22.71%) | 800.00 | 800.00 - 800.00 | 0.0824 times |
Indicator Analysis of 955ihfl25
Please login to view indicator analysis. or View indicator analysis of 955ihfl25 938308 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ihfl25 938308
DMA (daily moving average) of 955ihfl25 938308
| DMA period | DMA value |
| 5 day DMA | 361.18 |
| 12 day DMA | 405.08 |
| 20 day DMA | 462.42 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955ihfl25 938308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.8 | 353.65 | 344.18 |
| 12 day EMA | 415.6 | 409.88 | 416.65 |
| 20 day EMA | 491.82 | 496.52 | 509.56 |
| 35 day EMA | 650.6 | 662.58 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 955ihfl25 938308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.18 | 336.98 | 338.46 |
| 12 day SMA | 405.08 | 404.58 | 416.53 |
| 20 day SMA | 462.42 | 473.57 | 487.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.