955ihfl25 938308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

955ihfl25 938308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 955ihfl25

Strong Daily Stock price targets for 955ihfl25 938308 are 644.62 and 673.85

Daily Target 1620.26
Daily Target 2639.74
Daily Target 3649.48666666667
Daily Target 4668.97
Daily Target 5678.72

Daily price and volume 955ihfl25

Date Closing Open Range Volume
Fri 03 May 2024 659.23 (-1.61%) 630.00 630.00 - 659.23 1.8924 times
Tue 19 March 2024 670.00 (3.08%) 670.00 670.00 - 670.00 0.498 times
Tue 12 March 2024 650.00 (-13.91%) 650.00 650.00 - 650.00 0.498 times
Thu 15 February 2024 755.00 (-19.68%) 755.00 755.00 - 755.00 0.1195 times
Wed 14 February 2024 940.00 (1.62%) 911.00 911.00 - 940.00 1.0159 times
Mon 29 January 2024 925.00 (1.65%) 915.00 915.00 - 925.00 0.2988 times
Thu 25 January 2024 910.00 (-0.55%) 910.00 910.00 - 915.00 1.5837 times
Wed 24 January 2024 915.00 (1.67%) 919.00 915.00 - 920.00 2.988 times
Tue 23 January 2024 900.00 (5.88%) 910.00 900.00 - 910.00 0.1096 times
Tue 09 January 2024 850.00 (-5.56%) 850.00 850.00 - 850.00 0.996 times
Thu 04 January 2024 900.00 (12.5%) 900.00 900.00 - 900.00 0.2988 times

Daily chart 955ihfl25

Weekly price and charts 955ihfl25

Strong weekly Stock price targets for 955ihfl25 938308 are 624.62 and 664.62

Weekly Target 1613.08
Weekly Target 2636.15
Weekly Target 3653.07666666667
Weekly Target 4676.15
Weekly Target 5693.08

Weekly price and volumes for 955ihfl25

Date Closing Open Range Volume
Fri 03 May 2024 659.23 (1.42%) 670.00 630.00 - 670.00 1.7082 times
Tue 12 March 2024 650.00 (-13.91%) 650.00 650.00 - 650.00 0.3559 times
Thu 15 February 2024 755.00 (-17.03%) 915.00 755.00 - 940.00 1.0249 times
Thu 25 January 2024 910.00 (7.06%) 910.00 900.00 - 920.00 3.3452 times
Tue 09 January 2024 850.00 (-5.56%) 850.00 850.00 - 850.00 0.7117 times
Thu 04 January 2024 900.00 (12.5%) 900.00 900.00 - 900.00 0.2135 times
Thu 28 December 2023 800.00 (-23.74%) 1035.00 800.00 - 1035.00 0.1779 times
Wed 08 November 2023 1049.00 (0.77%) 1049.00 1049.00 - 1049.00 0.0356 times
Mon 23 October 2023 1041.00 (4.1%) 1000.00 1000.00 - 1041.00 2.3416 times
Mon 17 July 2023 999.99 (0%) 999.99 999.99 - 999.99 0.0854 times
Thu 16 May 2024 (0%) - 0 times

weekly chart 955ihfl25

Monthly price and charts 955ihfl25

Strong monthly Stock price targets for 955ihfl25 938308 are 644.62 and 673.85

Monthly Target 1620.26
Monthly Target 2639.74
Monthly Target 3649.48666666667
Monthly Target 4668.97
Monthly Target 5678.72

Monthly price and volumes 955ihfl25

Date Closing Open Range Volume
Fri 03 May 2024 659.23 (-1.61%) 630.00 630.00 - 659.23 1.0818 times
Tue 19 March 2024 670.00 (-11.26%) 650.00 650.00 - 670.00 0.5694 times
Thu 15 February 2024 755.00 (-18.38%) 911.00 755.00 - 940.00 0.6491 times
Mon 29 January 2024 925.00 (15.63%) 900.00 850.00 - 925.00 3.5871 times
Thu 28 December 2023 800.00 (-22.71%) 800.00 800.00 - 800.00 0.0854 times
Wed 15 November 2023 1035.00 (-0.58%) 1049.00 1035.00 - 1049.00 0.0854 times
Mon 23 October 2023 1041.00 (4.1%) 1000.00 1000.00 - 1041.00 1.8733 times
Mon 17 July 2023 999.99 (0%) 999.99 999.99 - 999.99 0.0683 times
Thu 16 May 2024 (0%) - 0 times

monthly chart 955ihfl25

DMA SMA EMA moving averages of 955ihfl25 938308

DMA (daily moving average) of 955ihfl25 938308

DMA period DMA value
5 day DMA 734.85
12 day DMA 822.85
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 955ihfl25 938308

EMA period EMA current EMA prev EMA prev2
5 day EMA721.83753.12794.67
12 day EMA815.9844.38876.07
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 955ihfl25 938308

SMA period SMA current SMA prev SMA prev2
5 day SMA734.85788836
12 day SMA822.85854.17885.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme