Login or Join
Homepage955ihfl25 938308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ihfl25 938308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ihfl25
Strong Daily Stock price targets for 955ihfl25 938308 are 527 and 527
| Daily Target 1 | 527 |
| Daily Target 2 | 527 |
| Daily Target 3 | 527 |
| Daily Target 4 | 527 |
| Daily Target 5 | 527 |
Daily price and volume 955ihfl25
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 527.00 (19.77%) | 527.00 | 527.00 - 527.00 | 0.2807 times |
| Mon 24 March 2025 | 440.00 (-0.23%) | 440.00 | 440.00 - 440.00 | 0.0134 times |
| Wed 19 March 2025 | 441.00 (-14.53%) | 441.00 | 441.00 - 441.00 | 1.3369 times |
| Thu 30 January 2025 | 516.00 (0%) | 516.00 | 516.00 - 516.00 | 0.0134 times |
| Thu 16 January 2025 | 516.00 (7.5%) | 516.00 | 516.00 - 516.00 | 2.3396 times |
| Wed 15 January 2025 | 479.99 (19.76%) | 480.00 | 479.99 - 480.00 | 1.4706 times |
| Fri 10 January 2025 | 400.80 (-43.56%) | 400.80 | 400.80 - 400.80 | 0.6684 times |
| Thu 08 August 2024 | 710.10 (6.88%) | 710.10 | 710.10 - 710.10 | 0.2674 times |
| Thu 30 May 2024 | 664.36 (0.78%) | 639.45 | 639.45 - 664.36 | 1.0695 times |
| Fri 03 May 2024 | 659.23 (-1.61%) | 630.00 | 630.00 - 659.23 | 2.5401 times |
| Tue 19 March 2024 | 670.00 (3.08%) | 670.00 | 670.00 - 670.00 | 0.6684 times |
Weekly price and charts 955ihfl25
Strong weekly Stock price targets for 955ihfl25 938308 are 483.5 and 570.5
| Weekly Target 1 | 411 |
| Weekly Target 2 | 469 |
| Weekly Target 3 | 498 |
| Weekly Target 4 | 556 |
| Weekly Target 5 | 585 |
Weekly price and volumes for 955ihfl25
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 527.00 (19.5%) | 440.00 | 440.00 - 527.00 | 0.1505 times |
| Wed 19 March 2025 | 441.00 (-14.53%) | 441.00 | 441.00 - 441.00 | 0.684 times |
| Thu 30 January 2025 | 516.00 (0%) | 516.00 | 516.00 - 516.00 | 0.0068 times |
| Thu 16 January 2025 | 516.00 (28.74%) | 480.00 | 479.99 - 516.00 | 1.9494 times |
| Fri 10 January 2025 | 400.80 (-39.67%) | 710.10 | 400.80 - 710.10 | 0.4788 times |
| Thu 30 May 2024 | 664.36 (0.78%) | 639.45 | 639.45 - 664.36 | 0.5472 times |
| Fri 03 May 2024 | 659.23 (1.42%) | 670.00 | 630.00 - 670.00 | 1.6416 times |
| Tue 12 March 2024 | 650.00 (-13.91%) | 650.00 | 650.00 - 650.00 | 0.342 times |
| Thu 15 February 2024 | 755.00 (-17.03%) | 915.00 | 755.00 - 940.00 | 0.985 times |
| Thu 25 January 2024 | 910.00 (7.06%) | 910.00 | 900.00 - 920.00 | 3.2148 times |
| Tue 09 January 2024 | 850.00 (-5.56%) | 850.00 | 850.00 - 850.00 | 0.684 times |
Monthly price and charts 955ihfl25
Strong monthly Stock price targets for 955ihfl25 938308 are 483.5 and 570.5
| Monthly Target 1 | 411 |
| Monthly Target 2 | 469 |
| Monthly Target 3 | 498 |
| Monthly Target 4 | 556 |
| Monthly Target 5 | 585 |
Monthly price and volumes 955ihfl25
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 527.00 (2.13%) | 441.00 | 440.00 - 527.00 | 0.6253 times |
| Thu 30 January 2025 | 516.00 (-27.33%) | 400.80 | 400.80 - 516.00 | 1.7222 times |
| Thu 08 August 2024 | 710.10 (6.88%) | 710.10 | 710.10 - 710.10 | 0.1025 times |
| Thu 30 May 2024 | 664.36 (-0.84%) | 630.00 | 630.00 - 664.36 | 1.3839 times |
| Tue 19 March 2024 | 670.00 (-11.26%) | 650.00 | 650.00 - 670.00 | 0.5126 times |
| Thu 15 February 2024 | 755.00 (-18.38%) | 911.00 | 755.00 - 940.00 | 0.5843 times |
| Mon 29 January 2024 | 925.00 (15.63%) | 900.00 | 850.00 - 925.00 | 3.2291 times |
| Thu 28 December 2023 | 800.00 (-22.71%) | 800.00 | 800.00 - 800.00 | 0.0769 times |
| Wed 15 November 2023 | 1035.00 (-0.58%) | 1049.00 | 1035.00 - 1049.00 | 0.0769 times |
| Mon 23 October 2023 | 1041.00 (4.1%) | 1000.00 | 1000.00 - 1041.00 | 1.6863 times |
| Mon 17 July 2023 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0615 times |
Indicator Analysis of 955ihfl25
Please login to view indicator analysis. or View indicator analysis of 955ihfl25 938308 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ihfl25 938308
DMA (daily moving average) of 955ihfl25 938308
| DMA period | DMA value |
| 5 day DMA | 488 |
| 12 day DMA | 556.21 |
| 20 day DMA | 688.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955ihfl25 938308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.79 | 483.18 | 504.77 |
| 12 day EMA | 572.63 | 580.92 | 606.53 |
| 20 day EMA | 681 | 697.2 | 724.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 955ihfl25 938308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488 | 478.6 | 470.76 |
| 12 day SMA | 556.21 | 575.21 | 616.87 |
| 20 day SMA | 688.47 | 702.12 | 731.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.