Login or Join
Homepage916ihfl25 938312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916ihfl25 938312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916ihfl25
Strong Daily Stock price targets for 916ihfl25 938312 are 400 and 400
| Daily Target 1 | 400 |
| Daily Target 2 | 400 |
| Daily Target 3 | 400 |
| Daily Target 4 | 400 |
| Daily Target 5 | 400 |
Daily price and volume 916ihfl25
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 400.00 (-52.94%) | 400.00 | 400.00 - 400.00 | 0.0243 times | Mon 09 December 2024 | 850.00 (-5.56%) | 900.01 | 850.00 - 900.01 | 4.2336 times | Wed 16 October 2024 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 1.2165 times | Tue 20 August 2024 | 900.00 (2.98%) | 900.00 | 900.00 - 900.00 | 1.3382 times | Fri 16 August 2024 | 873.98 (-1.8%) | 873.98 | 873.98 - 873.98 | 0.2433 times | Fri 02 August 2024 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.9976 times | Thu 18 July 2024 | 890.00 (-6.32%) | 890.00 | 890.00 - 890.00 | 0.2433 times | Fri 05 July 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 1.2165 times | Wed 03 July 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.438 times | Tue 02 July 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0487 times | Mon 24 June 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.4866 times |
Weekly price and charts 916ihfl25
Strong weekly Stock price targets for 916ihfl25 938312 are 150 and 650.01
| Weekly Target 1 | 66.66 |
| Weekly Target 2 | 233.33 |
| Weekly Target 3 | 566.67 |
| Weekly Target 4 | 733.34 |
| Weekly Target 5 | 1066.68 |
Weekly price and volumes for 916ihfl25
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 400.00 (-55.56%) | 900.01 | 400.00 - 900.01 | 1.7857 times | Wed 16 October 2024 | 900.00 (2.98%) | 900.00 | 900.00 - 900.00 | 1.0714 times | Fri 16 August 2024 | 873.98 (-1.8%) | 873.98 | 873.98 - 873.98 | 0.102 times | Fri 02 August 2024 | 890.00 (-6.32%) | 890.00 | 890.00 - 890.00 | 0.5204 times | Fri 05 July 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.9184 times | Fri 21 June 2024 | 950.00 (-0.01%) | 950.10 | 950.00 - 950.10 | 0.7857 times | Fri 14 June 2024 | 950.10 (0%) | 945.00 | 945.00 - 950.10 | 1.1224 times | Thu 06 June 2024 | 950.10 (5.45%) | 950.00 | 950.00 - 950.10 | 2.4082 times | Mon 19 February 2024 | 901.00 (-6.08%) | 900.00 | 900.00 - 901.00 | 0.3673 times | Wed 07 February 2024 | 959.35 (6.48%) | 942.59 | 942.59 - 959.35 | 0.9184 times | Fri 29 December 2023 | 901.00 (-13.72%) | 750.00 | 750.00 - 932.00 | 0.8776 times |
Monthly price and charts 916ihfl25
Strong monthly Stock price targets for 916ihfl25 938312 are 150 and 650.01
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 233.33 |
| Monthly Target 3 | 566.67 |
| Monthly Target 4 | 733.34 |
| Monthly Target 5 | 1066.68 |
Monthly price and volumes 916ihfl25
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 400.00 (-55.56%) | 900.01 | 400.00 - 900.01 | 1.4919 times | Wed 16 October 2024 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.4263 times | Tue 20 August 2024 | 900.00 (1.12%) | 890.00 | 873.98 - 900.00 | 0.9037 times | Thu 18 July 2024 | 890.00 (-6.32%) | 950.00 | 890.00 - 950.00 | 0.682 times | Mon 24 June 2024 | 950.00 (-0.01%) | 950.10 | 945.00 - 950.10 | 2.8389 times | Wed 10 April 2024 | 950.10 (5.45%) | 950.00 | 950.00 - 950.10 | 0.9378 times | Mon 19 February 2024 | 901.00 (-4.41%) | 948.01 | 900.00 - 959.35 | 0.9378 times | Mon 22 January 2024 | 942.59 (4.62%) | 942.59 | 942.59 - 942.59 | 0.1364 times | Fri 29 December 2023 | 901.00 (-13.72%) | 750.00 | 750.00 - 932.00 | 0.7332 times | Thu 23 November 2023 | 1044.25 (0.41%) | 926.00 | 909.61 - 1049.00 | 0.9122 times | Mon 30 October 2023 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.341 times |
Indicator Analysis of 916ihfl25
Please login to view indicator analysis. or View indicator analysis of 916ihfl25 938312 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916ihfl25 938312
DMA (daily moving average) of 916ihfl25 938312
| DMA period | DMA value |
| 5 day DMA | 784.8 |
| 12 day DMA | 871.17 |
| 20 day DMA | 900.27 |
| 35 day DMA | 928.83 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 916ihfl25 938312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.71 | 884.04 | 901.06 |
| 12 day EMA | 828.58 | 906.48 | 916.74 |
| 20 day EMA | 870.85 | 920.39 | 927.8 |
| 35 day EMA | 908.54 | 938.48 | 943.69 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 916ihfl25 938312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.8 | 882.8 | 890.8 |
| 12 day SMA | 871.17 | 917 | 925.34 |
| 20 day SMA | 900.27 | 928.24 | 933.19 |
| 35 day SMA | 928.83 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.