Login or Join
HomepageIhfl281222a 938314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl281222a 938314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl281222a
Strong Daily Stock price targets for Ihfl281222a 938314 are 1151.6 and 1154.4
| Daily Target 1 | 1149.27 |
| Daily Target 2 | 1151.13 |
| Daily Target 3 | 1152.0666666667 |
| Daily Target 4 | 1153.93 |
| Daily Target 5 | 1154.87 |
Daily price and volume Ihfl281222a
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 1153.00 (-17.58%) | 1150.20 | 1150.20 - 1153.00 | 0.4896 times | Tue 02 September 2025 | 1399.00 (16.88%) | 1399.00 | 1399.00 - 1399.00 | 2.2034 times | Tue 20 May 2025 | 1197.00 (2.85%) | 1197.00 | 1197.00 - 1197.00 | 0.2354 times | Fri 17 January 2025 | 1163.81 (0.83%) | 1163.81 | 1163.81 - 1163.81 | 0.0942 times | Fri 13 December 2024 | 1154.25 (5.25%) | 1150.03 | 1143.00 - 1155.74 | 3.9925 times | Fri 06 September 2024 | 1096.64 (0.11%) | 1096.64 | 1096.64 - 1096.64 | 0.0659 times | Tue 03 September 2024 | 1095.39 (6.84%) | 1095.39 | 1095.39 - 1095.39 | 0.0471 times | Thu 29 August 2024 | 1025.30 (10.6%) | 925.20 | 925.20 - 1025.30 | 0.1883 times | Wed 14 August 2024 | 927.00 (-9.91%) | 927.00 | 927.00 - 927.00 | 2.2034 times | Thu 25 July 2024 | 1029.00 (-5.6%) | 1029.00 | 1029.00 - 1029.00 | 0.4802 times | Wed 03 July 2024 | 1090.00 (-0.37%) | 1090.00 | 1090.00 - 1090.00 | 0.1036 times |
Weekly price and charts Ihfl281222a
Strong weekly Stock price targets for Ihfl281222a 938314 are 1151.6 and 1154.4
| Weekly Target 1 | 1149.27 |
| Weekly Target 2 | 1151.13 |
| Weekly Target 3 | 1152.0666666667 |
| Weekly Target 4 | 1153.93 |
| Weekly Target 5 | 1154.87 |
Weekly price and volumes for Ihfl281222a
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 1153.00 (-17.58%) | 1150.20 | 1150.20 - 1153.00 | 0.4647 times | Tue 02 September 2025 | 1399.00 (16.88%) | 1399.00 | 1399.00 - 1399.00 | 2.0912 times | Tue 20 May 2025 | 1197.00 (2.85%) | 1197.00 | 1197.00 - 1197.00 | 0.2234 times | Fri 17 January 2025 | 1163.81 (0.83%) | 1163.81 | 1163.81 - 1163.81 | 0.0894 times | Fri 13 December 2024 | 1154.25 (5.25%) | 1150.03 | 1143.00 - 1155.74 | 3.7891 times | Fri 06 September 2024 | 1096.64 (6.96%) | 1095.39 | 1095.39 - 1096.64 | 0.1072 times | Thu 29 August 2024 | 1025.30 (-0.36%) | 927.00 | 925.20 - 1025.30 | 2.2699 times | Thu 25 July 2024 | 1029.00 (-3.47%) | 1094.00 | 1029.00 - 1094.00 | 0.6702 times | Mon 06 May 2024 | 1065.96 (3.37%) | 1065.96 | 1065.96 - 1065.96 | 0.134 times | Thu 25 April 2024 | 1031.24 (-1.79%) | 1025.00 | 1025.00 - 1057.68 | 0.1609 times | Tue 02 April 2024 | 1050.00 (-1.8%) | 1050.00 | 1050.00 - 1050.00 | 0.0447 times |
Monthly price and charts Ihfl281222a
Strong monthly Stock price targets for Ihfl281222a 938314 are 1151.6 and 1154.4
| Monthly Target 1 | 1149.27 |
| Monthly Target 2 | 1151.13 |
| Monthly Target 3 | 1152.0666666667 |
| Monthly Target 4 | 1153.93 |
| Monthly Target 5 | 1154.87 |
Monthly price and volumes Ihfl281222a
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 1153.00 (-17.58%) | 1150.20 | 1150.20 - 1153.00 | 0.4626 times | Tue 02 September 2025 | 1399.00 (16.88%) | 1399.00 | 1399.00 - 1399.00 | 2.0819 times | Tue 20 May 2025 | 1197.00 (2.85%) | 1197.00 | 1197.00 - 1197.00 | 0.2224 times | Fri 17 January 2025 | 1163.81 (0.83%) | 1163.81 | 1163.81 - 1163.81 | 0.089 times | Fri 13 December 2024 | 1154.25 (5.25%) | 1150.03 | 1143.00 - 1155.74 | 3.7722 times | Fri 06 September 2024 | 1096.64 (6.96%) | 1095.39 | 1095.39 - 1096.64 | 0.1068 times | Thu 29 August 2024 | 1025.30 (-0.36%) | 927.00 | 925.20 - 1025.30 | 2.2598 times | Thu 25 July 2024 | 1029.00 (-3.47%) | 1094.00 | 1029.00 - 1094.00 | 0.6673 times | Mon 06 May 2024 | 1065.96 (3.37%) | 1065.96 | 1065.96 - 1065.96 | 0.1335 times | Thu 25 April 2024 | 1031.24 (-3.55%) | 1050.00 | 1025.00 - 1057.68 | 0.2046 times | Thu 14 March 2024 | 1069.20 (5.77%) | 1069.20 | 1069.20 - 1069.20 | 0.1246 times |
Indicator Analysis of Ihfl281222a
Please login to view indicator analysis. or View indicator analysis of Ihfl281222a 938314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl281222a 938314
DMA (daily moving average) of Ihfl281222a 938314
| DMA period | DMA value |
| 5 day DMA | 1213.41 |
| 12 day DMA | 1118.7 |
| 20 day DMA | 1088.56 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl281222a 938314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.26 | 1228.38 | 1143.09 |
| 12 day EMA | 1143.06 | 1141.25 | 1094.4 |
| 20 day EMA | 1102.24 | 1096.9 | 1065.11 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl281222a 938314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.41 | 1202.14 | 1141.42 |
| 12 day SMA | 1118.7 | 1111.45 | 1080.8 |
| 20 day SMA | 1088.56 | 1083.56 | 1066.26 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.