Login or Join
HomepageIhfl281222a 938314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl281222a 938314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl281222a
Strong Daily Stock price targets for Ihfl281222a 938314 are 1197 and 1197
| Daily Target 1 | 1197 |
| Daily Target 2 | 1197 |
| Daily Target 3 | 1197 |
| Daily Target 4 | 1197 |
| Daily Target 5 | 1197 |
Daily price and volume Ihfl281222a
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 1197.00 (2.85%) | 1197.00 | 1197.00 - 1197.00 | 0.3125 times |
| Fri 17 January 2025 | 1163.81 (0.83%) | 1163.81 | 1163.81 - 1163.81 | 0.125 times |
| Fri 13 December 2024 | 1154.25 (5.25%) | 1150.03 | 1143.00 - 1155.74 | 5.3 times |
| Fri 06 September 2024 | 1096.64 (0.11%) | 1096.64 | 1096.64 - 1096.64 | 0.0875 times |
| Tue 03 September 2024 | 1095.39 (6.84%) | 1095.39 | 1095.39 - 1095.39 | 0.0625 times |
| Thu 29 August 2024 | 1025.30 (10.6%) | 925.20 | 925.20 - 1025.30 | 0.25 times |
| Wed 14 August 2024 | 927.00 (-9.91%) | 927.00 | 927.00 - 927.00 | 2.925 times |
| Thu 25 July 2024 | 1029.00 (-5.6%) | 1029.00 | 1029.00 - 1029.00 | 0.6375 times |
| Wed 03 July 2024 | 1090.00 (-0.37%) | 1090.00 | 1090.00 - 1090.00 | 0.1375 times |
| Mon 01 July 2024 | 1094.00 (2.63%) | 1094.00 | 1094.00 - 1094.00 | 0.1625 times |
| Mon 06 May 2024 | 1065.96 (3.37%) | 1065.96 | 1065.96 - 1065.96 | 0.1875 times |
Weekly price and charts Ihfl281222a
Strong weekly Stock price targets for Ihfl281222a 938314 are 1197 and 1197
| Weekly Target 1 | 1197 |
| Weekly Target 2 | 1197 |
| Weekly Target 3 | 1197 |
| Weekly Target 4 | 1197 |
| Weekly Target 5 | 1197 |
Weekly price and volumes for Ihfl281222a
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 1197.00 (2.85%) | 1197.00 | 1197.00 - 1197.00 | 0.2931 times |
| Fri 17 January 2025 | 1163.81 (0.83%) | 1163.81 | 1163.81 - 1163.81 | 0.1172 times |
| Fri 13 December 2024 | 1154.25 (5.25%) | 1150.03 | 1143.00 - 1155.74 | 4.9707 times |
| Fri 06 September 2024 | 1096.64 (6.96%) | 1095.39 | 1095.39 - 1096.64 | 0.1407 times |
| Thu 29 August 2024 | 1025.30 (-0.36%) | 927.00 | 925.20 - 1025.30 | 2.9777 times |
| Thu 25 July 2024 | 1029.00 (-3.47%) | 1094.00 | 1029.00 - 1094.00 | 0.8792 times |
| Mon 06 May 2024 | 1065.96 (3.37%) | 1065.96 | 1065.96 - 1065.96 | 0.1758 times |
| Thu 25 April 2024 | 1031.24 (-1.79%) | 1025.00 | 1025.00 - 1057.68 | 0.211 times |
| Tue 02 April 2024 | 1050.00 (-1.8%) | 1050.00 | 1050.00 - 1050.00 | 0.0586 times |
| Thu 14 March 2024 | 1069.20 (3.12%) | 1010.92 | 1010.92 - 1069.20 | 0.1758 times |
| Thu 18 January 2024 | 1036.84 (-1.53%) | 1053.00 | 1036.84 - 1053.00 | 0.2931 times |
Monthly price and charts Ihfl281222a
Strong monthly Stock price targets for Ihfl281222a 938314 are 1197 and 1197
| Monthly Target 1 | 1197 |
| Monthly Target 2 | 1197 |
| Monthly Target 3 | 1197 |
| Monthly Target 4 | 1197 |
| Monthly Target 5 | 1197 |
Monthly price and volumes Ihfl281222a
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 1197.00 (2.85%) | 1197.00 | 1197.00 - 1197.00 | 0.2847 times |
| Fri 17 January 2025 | 1163.81 (0.83%) | 1163.81 | 1163.81 - 1163.81 | 0.1139 times |
| Fri 13 December 2024 | 1154.25 (5.25%) | 1150.03 | 1143.00 - 1155.74 | 4.8292 times |
| Fri 06 September 2024 | 1096.64 (6.96%) | 1095.39 | 1095.39 - 1096.64 | 0.1367 times |
| Thu 29 August 2024 | 1025.30 (-0.36%) | 927.00 | 925.20 - 1025.30 | 2.8929 times |
| Thu 25 July 2024 | 1029.00 (-3.47%) | 1094.00 | 1029.00 - 1094.00 | 0.8542 times |
| Mon 06 May 2024 | 1065.96 (3.37%) | 1065.96 | 1065.96 - 1065.96 | 0.1708 times |
| Thu 25 April 2024 | 1031.24 (-3.55%) | 1050.00 | 1025.00 - 1057.68 | 0.262 times |
| Thu 14 March 2024 | 1069.20 (5.77%) | 1069.20 | 1069.20 - 1069.20 | 0.1595 times |
| Mon 29 January 2024 | 1010.92 (-4%) | 1053.00 | 1010.92 - 1053.00 | 0.2961 times |
| Thu 14 December 2023 | 1053.00 (3.24%) | 1053.00 | 1053.00 - 1053.00 | 0.0569 times |
Indicator Analysis of Ihfl281222a
Please login to view indicator analysis. or View indicator analysis of Ihfl281222a 938314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl281222a 938314
DMA (daily moving average) of Ihfl281222a 938314
| DMA period | DMA value |
| 5 day DMA | 1141.42 |
| 12 day DMA | 1080.8 |
| 20 day DMA | 1066.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl281222a 938314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.09 | 1116.14 | 1092.31 |
| 12 day EMA | 1094.4 | 1075.75 | 1059.75 |
| 20 day EMA | 1065.11 | 1051.23 | 1039.39 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl281222a 938314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.42 | 1107.08 | 1059.72 |
| 12 day SMA | 1080.8 | 1069.19 | 1057.62 |
| 20 day SMA | 1066.26 | 1057.41 | 1044.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.