Login or Join
Homepage98ihfl27 938316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98ihfl27 938316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98ihfl27
Strong Daily Stock price targets for 98ihfl27 938316 are 365 and 365
| Daily Target 1 | 365 |
| Daily Target 2 | 365 |
| Daily Target 3 | 365 |
| Daily Target 4 | 365 |
| Daily Target 5 | 365 |
Daily price and volume 98ihfl27
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 365.00 (2.73%) | 365.00 | 365.00 - 365.00 | 0.1089 times | Tue 30 December 2025 | 355.30 (-50.44%) | 350.40 | 350.40 - 388.90 | 6.5359 times | Tue 02 September 2025 | 716.87 (-5.92%) | 890.00 | 610.50 - 890.00 | 0.0327 times | Wed 13 August 2025 | 762.00 (0%) | 762.00 | 762.00 - 762.00 | 0.1634 times | Mon 11 August 2025 | 762.00 (20%) | 762.00 | 762.00 - 762.00 | 0.2505 times | Mon 30 December 2024 | 635.00 (2.35%) | 640.00 | 635.00 - 640.00 | 0.1089 times | Tue 17 December 2024 | 620.40 (-31.47%) | 610.50 | 610.50 - 620.40 | 0.61 times | Thu 12 December 2024 | 905.25 (5.24%) | 830.10 | 830.10 - 905.25 | 1.4597 times | Wed 11 December 2024 | 860.20 (0.84%) | 860.20 | 860.20 - 860.20 | 0.0654 times | Tue 10 December 2024 | 853.00 (-4.12%) | 881.00 | 853.00 - 881.00 | 0.6645 times | Mon 09 December 2024 | 889.68 (8.47%) | 890.00 | 841.30 - 890.00 | 1.634 times |
Weekly price and charts 98ihfl27
Strong weekly Stock price targets for 98ihfl27 938316 are 365 and 365
| Weekly Target 1 | 365 |
| Weekly Target 2 | 365 |
| Weekly Target 3 | 365 |
| Weekly Target 4 | 365 |
| Weekly Target 5 | 365 |
Weekly price and volumes for 98ihfl27
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 365.00 (2.73%) | 365.00 | 365.00 - 365.00 | 0.0756 times | Tue 30 December 2025 | 355.30 (-50.44%) | 350.40 | 350.40 - 388.90 | 4.5351 times | Tue 02 September 2025 | 716.87 (-5.92%) | 890.00 | 610.50 - 890.00 | 0.0227 times | Wed 13 August 2025 | 762.00 (20%) | 762.00 | 762.00 - 762.00 | 0.2872 times | Mon 30 December 2024 | 635.00 (2.35%) | 640.00 | 635.00 - 640.00 | 0.0756 times | Tue 17 December 2024 | 620.40 (-31.47%) | 610.50 | 610.50 - 620.40 | 0.4233 times | Thu 12 December 2024 | 905.25 (10.37%) | 890.00 | 830.10 - 905.25 | 2.6531 times | Fri 06 December 2024 | 820.20 (-19.58%) | 1075.00 | 800.40 - 1075.00 | 0.446 times | Fri 18 October 2024 | 1019.90 (19.99%) | 1019.90 | 1019.90 - 1019.90 | 0.4233 times | Fri 20 September 2024 | 850.00 (-6.49%) | 899.80 | 850.00 - 899.80 | 1.0582 times | Thu 29 August 2024 | 909.00 (-9.82%) | 999.00 | 909.00 - 999.00 | 0.2268 times |
Monthly price and charts 98ihfl27
Strong monthly Stock price targets for 98ihfl27 938316 are 365 and 365
| Monthly Target 1 | 365 |
| Monthly Target 2 | 365 |
| Monthly Target 3 | 365 |
| Monthly Target 4 | 365 |
| Monthly Target 5 | 365 |
Monthly price and volumes 98ihfl27
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 365.00 (2.73%) | 365.00 | 365.00 - 365.00 | 0.0552 times | Tue 30 December 2025 | 355.30 (-50.44%) | 350.40 | 350.40 - 388.90 | 3.3094 times | Tue 02 September 2025 | 716.87 (-5.92%) | 890.00 | 610.50 - 890.00 | 0.0165 times | Wed 13 August 2025 | 762.00 (20%) | 762.00 | 762.00 - 762.00 | 0.2096 times | Mon 30 December 2024 | 635.00 (-26.18%) | 950.00 | 610.50 - 950.00 | 2.3166 times | Tue 29 October 2024 | 860.20 (1.2%) | 1019.90 | 860.20 - 1075.00 | 0.6178 times | Fri 20 September 2024 | 850.00 (-6.49%) | 899.80 | 850.00 - 899.80 | 0.7722 times | Thu 29 August 2024 | 909.00 (-9.82%) | 999.00 | 909.00 - 999.00 | 0.1655 times | Wed 03 July 2024 | 1008.00 (22.48%) | 985.00 | 985.00 - 1048.00 | 1.2852 times | Tue 18 June 2024 | 823.00 (-11.03%) | 825.00 | 821.00 - 825.00 | 1.2521 times | Thu 25 April 2024 | 925.00 (1.65%) | 925.00 | 925.00 - 925.00 | 0.1103 times |
Indicator Analysis of 98ihfl27
Please login to view indicator analysis. or View indicator analysis of 98ihfl27 938316 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98ihfl27 938316
DMA (daily moving average) of 98ihfl27 938316
| DMA period | DMA value |
| 5 day DMA | 592.23 |
| 12 day DMA | 712.08 |
| 20 day DMA | 802.88 |
| 35 day DMA | 850.84 |
| 50 day DMA | 872.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 98ihfl27 938316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.11 | 612.66 | 741.32 |
| 12 day EMA | 669.1 | 724.37 | 791.45 |
| 20 day EMA | 743.46 | 783.28 | 828.31 |
| 35 day EMA | 809.77 | 835.95 | 864.25 |
| 50 day EMA | 853.81 | 873.75 | 894.9 |
SMA (simple moving average) of 98ihfl27 938316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.23 | 646.23 | 699.25 |
| 12 day SMA | 712.08 | 753.34 | 813.32 |
| 20 day SMA | 802.88 | 835.03 | 866.52 |
| 35 day SMA | 850.84 | 866.72 | 879.74 |
| 50 day SMA | 872.97 | 886 | 899.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.