Login or Join
Homepage98ihfl27 938316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98ihfl27 938316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98ihfl27
Strong Daily Stock price targets for 98ihfl27 938316 are 860.2 and 860.2
| Daily Target 1 | 860.2 |
| Daily Target 2 | 860.2 |
| Daily Target 3 | 860.2 |
| Daily Target 4 | 860.2 |
| Daily Target 5 | 860.2 |
Daily price and volume 98ihfl27
| Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 860.20 (-19.98%) | 860.20 | 860.20 - 860.20 | 0.0194 times | Mon 28 October 2024 | 1075.00 (5.4%) | 1075.00 | 1075.00 - 1075.00 | 1.068 times | Fri 18 October 2024 | 1019.90 (19.99%) | 1019.90 | 1019.90 - 1019.90 | 1.0874 times | Fri 20 September 2024 | 850.00 (-5.53%) | 899.80 | 850.00 - 899.80 | 1.9417 times | Thu 12 September 2024 | 899.80 (0%) | 899.80 | 899.80 - 899.80 | 0.1942 times | Wed 11 September 2024 | 899.80 (-1.01%) | 899.80 | 899.80 - 899.80 | 0.5825 times | Thu 29 August 2024 | 909.00 (-9.01%) | 909.00 | 909.00 - 909.00 | 0.1942 times | Mon 12 August 2024 | 999.00 (-0.89%) | 999.00 | 999.00 - 999.00 | 0.3883 times | Wed 03 July 2024 | 1008.00 (2.34%) | 1048.00 | 1008.00 - 1048.00 | 3.9223 times | Tue 02 July 2024 | 985.00 (19.68%) | 985.00 | 985.00 - 985.00 | 0.6019 times | Tue 18 June 2024 | 823.00 (0.24%) | 823.05 | 823.00 - 823.05 | 2.0777 times |
Weekly price and charts 98ihfl27
Strong weekly Stock price targets for 98ihfl27 938316 are 752.8 and 967.6
| Weekly Target 1 | 717 |
| Weekly Target 2 | 788.6 |
| Weekly Target 3 | 931.8 |
| Weekly Target 4 | 1003.4 |
| Weekly Target 5 | 1146.6 |
Weekly price and volumes for 98ihfl27
| Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 860.20 (-15.66%) | 1075.00 | 860.20 - 1075.00 | 0.6134 times | Fri 18 October 2024 | 1019.90 (19.99%) | 1019.90 | 1019.90 - 1019.90 | 0.6134 times | Fri 20 September 2024 | 850.00 (-6.49%) | 899.80 | 850.00 - 899.80 | 1.5334 times | Thu 29 August 2024 | 909.00 (-9.82%) | 999.00 | 909.00 - 999.00 | 0.3286 times | Wed 03 July 2024 | 1008.00 (22.48%) | 985.00 | 985.00 - 1048.00 | 2.552 times | Tue 18 June 2024 | 823.00 (0.24%) | 823.05 | 823.00 - 823.05 | 1.172 times | Tue 11 June 2024 | 821.00 (-11.24%) | 825.00 | 821.00 - 825.00 | 1.3143 times | Thu 25 April 2024 | 925.00 (1.65%) | 925.00 | 925.00 - 925.00 | 0.2191 times | Thu 14 March 2024 | 910.00 (-6.47%) | 910.00 | 910.00 - 910.00 | 0.3286 times | Fri 01 March 2024 | 973.00 (16.13%) | 972.98 | 972.98 - 973.00 | 1.3253 times | Tue 06 February 2024 | 837.82 (-13.89%) | 972.99 | 837.82 - 972.99 | 1.0405 times |
Monthly price and charts 98ihfl27
Strong monthly Stock price targets for 98ihfl27 938316 are 752.8 and 967.6
| Monthly Target 1 | 717 |
| Monthly Target 2 | 788.6 |
| Monthly Target 3 | 931.8 |
| Monthly Target 4 | 1003.4 |
| Monthly Target 5 | 1146.6 |
Monthly price and volumes 98ihfl27
| Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 860.20 (1.2%) | 1019.90 | 860.20 - 1075.00 | 0.4425 times | Fri 20 September 2024 | 850.00 (-6.49%) | 899.80 | 850.00 - 899.80 | 0.5531 times | Thu 29 August 2024 | 909.00 (-9.82%) | 999.00 | 909.00 - 999.00 | 0.1185 times | Wed 03 July 2024 | 1008.00 (22.48%) | 985.00 | 985.00 - 1048.00 | 0.9206 times | Tue 18 June 2024 | 823.00 (-11.03%) | 825.00 | 821.00 - 825.00 | 0.8969 times | Thu 25 April 2024 | 925.00 (1.65%) | 925.00 | 925.00 - 925.00 | 0.079 times | Thu 14 March 2024 | 910.00 (-6.47%) | 973.00 | 910.00 - 973.00 | 0.1976 times | Tue 13 February 2024 | 972.98 (11.18%) | 874.99 | 834.99 - 972.99 | 1.4303 times | Wed 31 January 2024 | 875.11 (8.04%) | 850.00 | 730.00 - 920.55 | 3.868 times | Fri 29 December 2023 | 810.00 (-21.26%) | 960.10 | 800.00 - 1018.00 | 1.4935 times | Thu 16 November 2023 | 1028.71 (1.2%) | 1000.00 | 1000.00 - 1029.05 | 2.3627 times |
Indicator Analysis of 98ihfl27
Please login to view indicator analysis. or View indicator analysis of 98ihfl27 938316 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98ihfl27 938316
DMA (daily moving average) of 98ihfl27 938316
| DMA period | DMA value |
| 5 day DMA | 940.98 |
| 12 day DMA | 929.14 |
| 20 day DMA | 929.48 |
| 35 day DMA | 916.39 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 98ihfl27 938316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.23 | 983.24 | 937.37 |
| 12 day EMA | 936.08 | 949.87 | 927.13 |
| 20 day EMA | 932.38 | 939.98 | 925.77 |
| 35 day EMA | 934.97 | 939.37 | 931.38 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 98ihfl27 938316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.98 | 948.9 | 915.7 |
| 12 day SMA | 929.14 | 934.54 | 920.79 |
| 20 day SMA | 929.48 | 931.47 | 921.47 |
| 35 day SMA | 916.39 | 920.67 | 919.1 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.