98ihfl27 938316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

98ihfl27 938316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 98ihfl27

Strong Daily Stock price targets for 98ihfl27 938316 are 925 and 925

Daily Target 1925
Daily Target 2925
Daily Target 3925
Daily Target 4925
Daily Target 5925

Daily price and volume 98ihfl27

Date Closing Open Range Volume
Thu 25 April 2024 925.00 (1.65%) 925.00 925.00 - 925.00 0.3503 times
Thu 14 March 2024 910.00 (-6.47%) 910.00 910.00 - 910.00 0.5254 times
Fri 01 March 2024 973.00 (0%) 973.00 973.00 - 973.00 0.3503 times
Tue 13 February 2024 972.98 (16.13%) 972.98 972.98 - 972.98 1.7688 times
Tue 06 February 2024 837.82 (-13.89%) 837.82 837.82 - 837.82 0.613 times
Mon 05 February 2024 972.99 (0%) 972.99 972.99 - 972.99 1.0508 times
Fri 02 February 2024 972.99 (11.18%) 874.99 834.99 - 972.99 2.9072 times
Wed 31 January 2024 875.11 (-2.77%) 880.00 870.00 - 880.00 0.7706 times
Tue 23 January 2024 900.00 (2.86%) 900.00 900.00 - 900.00 0.0175 times
Thu 18 January 2024 875.00 (0.57%) 850.01 850.00 - 875.00 1.6462 times
Wed 17 January 2024 870.00 (-5.49%) 870.00 870.00 - 870.00 0.8757 times

Daily chart 98ihfl27

Weekly price and charts 98ihfl27

Strong weekly Stock price targets for 98ihfl27 938316 are 925 and 925

Weekly Target 1925
Weekly Target 2925
Weekly Target 3925
Weekly Target 4925
Weekly Target 5925

Weekly price and volumes for 98ihfl27

Date Closing Open Range Volume
Thu 25 April 2024 925.00 (1.65%) 925.00 925.00 - 925.00 0.1118 times
Thu 14 March 2024 910.00 (-6.47%) 910.00 910.00 - 910.00 0.1677 times
Fri 01 March 2024 973.00 (16.13%) 972.98 972.98 - 973.00 0.6764 times
Tue 06 February 2024 837.82 (-13.89%) 972.99 837.82 - 972.99 0.531 times
Fri 02 February 2024 972.99 (11.2%) 900.00 834.99 - 972.99 1.1794 times
Thu 18 January 2024 875.00 (7.89%) 900.00 850.00 - 920.55 0.8161 times
Fri 12 January 2024 811.00 (-4.59%) 730.00 730.00 - 890.00 4.237 times
Wed 03 January 2024 850.00 (4.94%) 850.00 850.00 - 850.00 0.1677 times
Fri 29 December 2023 810.00 (-20.43%) 850.00 800.00 - 900.05 1.5763 times
Thu 07 December 2023 1018.00 (-1.04%) 960.10 960.10 - 1018.00 0.5366 times
Thu 16 November 2023 1028.71 (1.85%) 1028.09 1020.00 - 1028.79 1.8278 times

weekly chart 98ihfl27

Monthly price and charts 98ihfl27

Strong monthly Stock price targets for 98ihfl27 938316 are 925 and 925

Monthly Target 1925
Monthly Target 2925
Monthly Target 3925
Monthly Target 4925
Monthly Target 5925

Monthly price and volumes 98ihfl27

Date Closing Open Range Volume
Thu 25 April 2024 925.00 (1.65%) 925.00 925.00 - 925.00 0.0653 times
Thu 14 March 2024 910.00 (-6.47%) 973.00 910.00 - 973.00 0.1632 times
Tue 13 February 2024 972.98 (11.18%) 874.99 834.99 - 972.99 1.1817 times
Wed 31 January 2024 875.11 (8.04%) 850.00 730.00 - 920.55 3.1959 times
Fri 29 December 2023 810.00 (-21.26%) 960.10 800.00 - 1018.00 1.234 times
Thu 16 November 2023 1028.71 (1.2%) 1000.00 1000.00 - 1029.05 1.9521 times
Tue 17 October 2023 1016.50 (8.14%) 1015.96 1015.50 - 1017.00 0.9793 times
Thu 14 September 2023 940.00 (8.05%) 900.10 900.10 - 1010.00 0.1632 times
Mon 06 February 2023 870.00 (0%) 870.10 870.00 - 870.10 0.0653 times
Sun 05 May 2024 (0%) - 0 times

monthly chart 98ihfl27

DMA SMA EMA moving averages of 98ihfl27 938316

DMA (daily moving average) of 98ihfl27 938316

DMA period DMA value
5 day DMA 923.76
12 day DMA 917.12
20 day DMA 892.37
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 98ihfl27 938316

EMA period EMA current EMA prev EMA prev2
5 day EMA928.51930.26940.39
12 day EMA919.05917.97919.42
20 day EMA924.76924.74926.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of 98ihfl27 938316

SMA period SMA current SMA prev SMA prev2
5 day SMA923.76933.36945.96
12 day SMA917.12907.62901.37
20 day SMA892.37897.56903.06
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme