Login or Join
Homepage939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939ihfl27 938320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939ihfl27
Strong Daily Stock price targets for 939ihfl27 938320 are 586 and 586
| Daily Target 1 | 586 |
| Daily Target 2 | 586 |
| Daily Target 3 | 586 |
| Daily Target 4 | 586 |
| Daily Target 5 | 586 |
Daily price and volume 939ihfl27
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 586.00 (-5.25%) | 586.00 | 586.00 - 586.00 | 0.0625 times |
| Tue 08 April 2025 | 618.50 (0.01%) | 618.50 | 618.50 - 618.50 | 0.625 times |
| Fri 04 April 2025 | 618.44 (-16.76%) | 610.20 | 610.00 - 680.00 | 4.975 times |
| Wed 02 April 2025 | 743.00 (5.09%) | 743.00 | 743.00 - 743.00 | 0.125 times |
| Fri 28 March 2025 | 707.00 (1%) | 682.00 | 682.00 - 732.00 | 0.625 times |
| Mon 24 March 2025 | 700.00 (-6.67%) | 700.00 | 700.00 - 700.00 | 0.1 times |
| Fri 21 March 2025 | 750.00 (0.13%) | 748.00 | 748.00 - 750.00 | 2.625 times |
| Wed 19 March 2025 | 749.00 (0%) | 749.00 | 749.00 - 749.00 | 0.4875 times |
| Tue 18 March 2025 | 749.00 (0%) | 749.00 | 749.00 - 749.00 | 0.125 times |
| Tue 11 March 2025 | 749.00 (15.23%) | 750.00 | 749.00 - 750.00 | 0.25 times |
| Mon 10 March 2025 | 649.99 (-4.41%) | 649.99 | 649.99 - 649.99 | 0.2375 times |
Weekly price and charts 939ihfl27
Strong weekly Stock price targets for 939ihfl27 938320 are 569.75 and 602.25
| Weekly Target 1 | 564.33 |
| Weekly Target 2 | 575.17 |
| Weekly Target 3 | 596.83333333333 |
| Weekly Target 4 | 607.67 |
| Weekly Target 5 | 629.33 |
Weekly price and volumes for 939ihfl27
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 586.00 (-5.25%) | 618.50 | 586.00 - 618.50 | 0.4787 times |
| Fri 04 April 2025 | 618.44 (-12.53%) | 743.00 | 610.00 - 743.00 | 3.5509 times |
| Fri 28 March 2025 | 707.00 (-5.73%) | 700.00 | 682.00 - 732.00 | 0.5048 times |
| Fri 21 March 2025 | 750.00 (0.13%) | 749.00 | 748.00 - 750.00 | 2.2541 times |
| Tue 11 March 2025 | 749.00 (10.15%) | 649.99 | 649.99 - 750.00 | 0.3394 times |
| Thu 06 February 2025 | 680.00 (-12.26%) | 750.00 | 680.00 - 750.00 | 1.2272 times |
| Thu 16 January 2025 | 775.00 (-6.68%) | 720.00 | 720.00 - 775.00 | 0.1915 times |
| Thu 12 December 2024 | 830.50 (-1.31%) | 845.40 | 820.20 - 845.40 | 0.2611 times |
| Fri 06 December 2024 | 841.50 (2.6%) | 830.10 | 822.90 - 841.50 | 0.1393 times |
| Thu 28 November 2024 | 820.20 (0%) | 830.10 | 810.30 - 918.00 | 1.0531 times |
| Thu 14 November 2024 | 820.20 (-7.64%) | 888.00 | 820.20 - 900.00 | 1.4186 times |
Monthly price and charts 939ihfl27
Strong monthly Stock price targets for 939ihfl27 938320 are 507.5 and 664.5
| Monthly Target 1 | 481.33 |
| Monthly Target 2 | 533.67 |
| Monthly Target 3 | 638.33333333333 |
| Monthly Target 4 | 690.67 |
| Monthly Target 5 | 795.33 |
Monthly price and volumes 939ihfl27
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 586.00 (-17.11%) | 743.00 | 586.00 - 743.00 | 1.632 times |
| Fri 28 March 2025 | 707.00 (3.97%) | 649.99 | 649.99 - 750.00 | 1.2548 times |
| Thu 06 February 2025 | 680.00 (-6.85%) | 690.00 | 680.00 - 690.00 | 0.3525 times |
| Tue 28 January 2025 | 730.00 (-12.1%) | 720.00 | 720.00 - 775.00 | 0.2221 times |
| Thu 12 December 2024 | 830.50 (1.26%) | 830.10 | 820.20 - 845.40 | 0.1621 times |
| Thu 28 November 2024 | 820.20 (-8.87%) | 835.00 | 810.30 - 918.00 | 0.9799 times |
| Wed 23 October 2024 | 900.00 (11.11%) | 888.00 | 888.00 - 900.00 | 0.1974 times |
| Mon 23 September 2024 | 810.00 (-14.29%) | 915.00 | 810.00 - 920.00 | 0.2926 times |
| Tue 13 August 2024 | 945.00 (4.77%) | 830.10 | 830.10 - 970.00 | 4.2051 times |
| Fri 26 July 2024 | 902.00 (9.06%) | 902.00 | 902.00 - 902.00 | 0.7014 times |
| Mon 03 June 2024 | 827.10 (0.13%) | 831.00 | 827.10 - 831.00 | 0.0352 times |
Indicator Analysis of 939ihfl27
Please login to view indicator analysis. or View indicator analysis of 939ihfl27 938320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 939ihfl27 938320
DMA (daily moving average) of 939ihfl27 938320
| DMA period | DMA value |
| 5 day DMA | 654.59 |
| 12 day DMA | 691.66 |
| 20 day DMA | 722.78 |
| 35 day DMA | 775.43 |
| 50 day DMA | 804.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 939ihfl27 938320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.92 | 666.88 | 691.06 |
| 12 day EMA | 684.63 | 702.56 | 717.84 |
| 20 day EMA | 715.35 | 728.96 | 740.58 |
| 35 day EMA | 754.08 | 763.98 | 772.54 |
| 50 day EMA | 791.85 | 800.25 | 807.67 |
SMA (simple moving average) of 939ihfl27 938320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.59 | 677.39 | 703.69 |
| 12 day SMA | 691.66 | 700.33 | 709.62 |
| 20 day SMA | 722.78 | 735.75 | 746.9 |
| 35 day SMA | 775.43 | 784.4 | 793.02 |
| 50 day SMA | 804.7 | 808.98 | 814.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.