Login or Join
Homepage939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939ihfl27 938320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939ihfl27
Strong Daily Stock price targets for 939ihfl27 938320 are 606.8 and 606.8
| Daily Target 1 | 606.8 |
| Daily Target 2 | 606.8 |
| Daily Target 3 | 606.8 |
| Daily Target 4 | 606.8 |
| Daily Target 5 | 606.8 |
Daily price and volume 939ihfl27
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 606.80 (4.44%) | 606.80 | 606.80 - 606.80 | 0.0321 times |
| Mon 28 July 2025 | 581.00 (-3.17%) | 574.04 | 574.04 - 581.00 | 0.3852 times |
| Thu 24 July 2025 | 600.00 (-1.12%) | 600.00 | 600.00 - 600.00 | 0.0161 times |
| Wed 23 July 2025 | 606.80 (0%) | 606.80 | 606.80 - 606.80 | 0.0161 times |
| Mon 21 July 2025 | 606.80 (0%) | 606.80 | 606.80 - 606.80 | 0.0642 times |
| Fri 18 July 2025 | 606.80 (1.3%) | 606.80 | 606.80 - 606.80 | 0.1766 times |
| Thu 17 July 2025 | 599.00 (-0.2%) | 599.00 | 599.00 - 599.00 | 5.3612 times |
| Tue 15 July 2025 | 600.20 (0%) | 600.20 | 600.20 - 600.20 | 2.6645 times |
| Wed 02 July 2025 | 600.20 (-3.97%) | 600.00 | 600.00 - 600.20 | 1.2039 times |
| Thu 12 June 2025 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 0.0803 times |
| Wed 04 June 2025 | 625.00 (-13.19%) | 645.00 | 625.00 - 645.00 | 0.2408 times |
Weekly price and charts 939ihfl27
Strong weekly Stock price targets for 939ihfl27 938320 are 606.8 and 606.8
| Weekly Target 1 | 606.8 |
| Weekly Target 2 | 606.8 |
| Weekly Target 3 | 606.8 |
| Weekly Target 4 | 606.8 |
| Weekly Target 5 | 606.8 |
Weekly price and volumes for 939ihfl27
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 606.80 (4.44%) | 606.80 | 606.80 - 606.80 | 0.0188 times |
| Mon 28 July 2025 | 581.00 (-3.17%) | 574.04 | 574.04 - 581.00 | 0.226 times |
| Thu 24 July 2025 | 600.00 (-1.12%) | 606.80 | 600.00 - 606.80 | 0.0565 times |
| Fri 18 July 2025 | 606.80 (1.1%) | 600.20 | 599.00 - 606.80 | 4.8117 times |
| Wed 02 July 2025 | 600.20 (-3.97%) | 600.00 | 600.00 - 600.20 | 0.7062 times |
| Thu 12 June 2025 | 625.00 (-2.5%) | 720.00 | 625.00 - 720.00 | 0.1977 times |
| Wed 07 May 2025 | 641.00 (-1.38%) | 650.00 | 641.00 - 650.00 | 0.4426 times |
| Wed 30 April 2025 | 650.00 (10.92%) | 587.00 | 587.00 - 650.00 | 1.516 times |
| Thu 17 April 2025 | 586.01 (0%) | 586.01 | 586.01 - 586.01 | 1.5066 times |
| Wed 09 April 2025 | 586.00 (-5.25%) | 618.50 | 586.00 - 618.50 | 0.5179 times |
| Fri 04 April 2025 | 618.44 (-12.53%) | 743.00 | 610.00 - 743.00 | 3.8418 times |
Monthly price and charts 939ihfl27
Strong monthly Stock price targets for 939ihfl27 938320 are 606.8 and 606.8
| Monthly Target 1 | 606.8 |
| Monthly Target 2 | 606.8 |
| Monthly Target 3 | 606.8 |
| Monthly Target 4 | 606.8 |
| Monthly Target 5 | 606.8 |
Monthly price and volumes 939ihfl27
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 606.80 (4.44%) | 606.80 | 606.80 - 606.80 | 0.0086 times |
| Mon 28 July 2025 | 581.00 (-7.04%) | 600.00 | 574.04 - 606.80 | 2.6632 times |
| Thu 12 June 2025 | 625.00 (-13.19%) | 645.00 | 625.00 - 645.00 | 0.0865 times |
| Tue 13 May 2025 | 720.00 (10.77%) | 650.00 | 641.00 - 720.00 | 0.2075 times |
| Wed 30 April 2025 | 650.00 (-8.06%) | 743.00 | 586.00 - 743.00 | 3.3895 times |
| Fri 28 March 2025 | 707.00 (3.97%) | 649.99 | 649.99 - 750.00 | 1.5391 times |
| Thu 06 February 2025 | 680.00 (-6.85%) | 690.00 | 680.00 - 690.00 | 0.4323 times |
| Tue 28 January 2025 | 730.00 (-12.1%) | 720.00 | 720.00 - 775.00 | 0.2724 times |
| Thu 12 December 2024 | 830.50 (1.26%) | 830.10 | 820.20 - 845.40 | 0.1989 times |
| Thu 28 November 2024 | 820.20 (-8.87%) | 835.00 | 810.30 - 918.00 | 1.2019 times |
| Wed 23 October 2024 | 900.00 (11.11%) | 888.00 | 888.00 - 900.00 | 0.2421 times |
Indicator Analysis of 939ihfl27
Please login to view indicator analysis. or View indicator analysis of 939ihfl27 938320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 939ihfl27 938320
DMA (daily moving average) of 939ihfl27 938320
| DMA period | DMA value |
| 5 day DMA | 600.28 |
| 12 day DMA | 614.8 |
| 20 day DMA | 612.53 |
| 35 day DMA | 663.52 |
| 50 day DMA | 717.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 939ihfl27 938320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.46 | 597.29 | 605.44 |
| 12 day EMA | 610.84 | 611.58 | 617.14 |
| 20 day EMA | 628.92 | 631.25 | 636.54 |
| 35 day EMA | 671.53 | 675.34 | 680.89 |
| 50 day EMA | 719.59 | 724.19 | 730.03 |
SMA (simple moving average) of 939ihfl27 938320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.28 | 600.28 | 603.88 |
| 12 day SMA | 614.8 | 617.65 | 623.4 |
| 20 day SMA | 612.53 | 619.34 | 625.64 |
| 35 day SMA | 663.52 | 669.9 | 677.01 |
| 50 day SMA | 717.16 | 721.22 | 727.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.