Login or Join
Homepage939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939ihfl27 938320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939ihfl27
Strong Daily Stock price targets for 939ihfl27 938320 are 586.01 and 586.01
| Daily Target 1 | 586.01 |
| Daily Target 2 | 586.01 |
| Daily Target 3 | 586.01 |
| Daily Target 4 | 586.01 |
| Daily Target 5 | 586.01 |
Daily price and volume 939ihfl27
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 586.01 (0%) | 586.01 | 586.01 - 586.01 | 1.6129 times | Tue 15 April 2025 | 586.01 (0%) | 586.01 | 586.01 - 586.01 | 0.1075 times | Wed 09 April 2025 | 586.00 (-5.25%) | 586.00 | 586.00 - 586.00 | 0.0538 times | Tue 08 April 2025 | 618.50 (0.01%) | 618.50 | 618.50 - 618.50 | 0.5376 times | Fri 04 April 2025 | 618.44 (-16.76%) | 610.20 | 610.00 - 680.00 | 4.2796 times | Wed 02 April 2025 | 743.00 (5.09%) | 743.00 | 743.00 - 743.00 | 0.1075 times | Fri 28 March 2025 | 707.00 (1%) | 682.00 | 682.00 - 732.00 | 0.5376 times | Mon 24 March 2025 | 700.00 (-6.67%) | 700.00 | 700.00 - 700.00 | 0.086 times | Fri 21 March 2025 | 750.00 (0.13%) | 748.00 | 748.00 - 750.00 | 2.2581 times | Wed 19 March 2025 | 749.00 (0%) | 749.00 | 749.00 - 749.00 | 0.4194 times | Tue 18 March 2025 | 749.00 (0%) | 749.00 | 749.00 - 749.00 | 0.1075 times |
Weekly price and charts 939ihfl27
Strong weekly Stock price targets for 939ihfl27 938320 are 586.01 and 586.01
| Weekly Target 1 | 586.01 |
| Weekly Target 2 | 586.01 |
| Weekly Target 3 | 586.01 |
| Weekly Target 4 | 586.01 |
| Weekly Target 5 | 586.01 |
Weekly price and volumes for 939ihfl27
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 586.01 (0%) | 586.01 | 586.01 - 586.01 | 1.3468 times | Wed 09 April 2025 | 586.00 (-5.25%) | 618.50 | 586.00 - 618.50 | 0.463 times | Fri 04 April 2025 | 618.44 (-12.53%) | 743.00 | 610.00 - 743.00 | 3.4343 times | Fri 28 March 2025 | 707.00 (-5.73%) | 700.00 | 682.00 - 732.00 | 0.4882 times | Fri 21 March 2025 | 750.00 (0.13%) | 749.00 | 748.00 - 750.00 | 2.1801 times | Tue 11 March 2025 | 749.00 (10.15%) | 649.99 | 649.99 - 750.00 | 0.3283 times | Thu 06 February 2025 | 680.00 (-12.26%) | 750.00 | 680.00 - 750.00 | 1.1869 times | Thu 16 January 2025 | 775.00 (-6.68%) | 720.00 | 720.00 - 775.00 | 0.1852 times | Thu 12 December 2024 | 830.50 (-1.31%) | 845.40 | 820.20 - 845.40 | 0.2525 times | Fri 06 December 2024 | 841.50 (2.6%) | 830.10 | 822.90 - 841.50 | 0.1347 times | Thu 28 November 2024 | 820.20 (0%) | 830.10 | 810.30 - 918.00 | 1.0185 times |
Monthly price and charts 939ihfl27
Strong monthly Stock price targets for 939ihfl27 938320 are 507.51 and 664.51
| Monthly Target 1 | 481.34 |
| Monthly Target 2 | 533.67 |
| Monthly Target 3 | 638.33666666667 |
| Monthly Target 4 | 690.67 |
| Monthly Target 5 | 795.34 |
Monthly price and volumes 939ihfl27
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 586.01 (-17.11%) | 743.00 | 586.00 - 743.00 | 2.0787 times | Fri 28 March 2025 | 707.00 (3.97%) | 649.99 | 649.99 - 750.00 | 1.1879 times | Thu 06 February 2025 | 680.00 (-6.85%) | 690.00 | 680.00 - 690.00 | 0.3337 times | Tue 28 January 2025 | 730.00 (-12.1%) | 720.00 | 720.00 - 775.00 | 0.2102 times | Thu 12 December 2024 | 830.50 (1.26%) | 830.10 | 820.20 - 845.40 | 0.1535 times | Thu 28 November 2024 | 820.20 (-8.87%) | 835.00 | 810.30 - 918.00 | 0.9276 times | Wed 23 October 2024 | 900.00 (11.11%) | 888.00 | 888.00 - 900.00 | 0.1869 times | Mon 23 September 2024 | 810.00 (-14.29%) | 915.00 | 810.00 - 920.00 | 0.2769 times | Tue 13 August 2024 | 945.00 (4.77%) | 830.10 | 830.10 - 970.00 | 3.9806 times | Fri 26 July 2024 | 902.00 (9.06%) | 902.00 | 902.00 - 902.00 | 0.664 times | Mon 03 June 2024 | 827.10 (0.13%) | 831.00 | 827.10 - 831.00 | 0.0334 times |
Indicator Analysis of 939ihfl27
Please login to view indicator analysis. or View indicator analysis of 939ihfl27 938320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 939ihfl27 938320
DMA (daily moving average) of 939ihfl27 938320
| DMA period | DMA value |
| 5 day DMA | 598.99 |
| 12 day DMA | 678.5 |
| 20 day DMA | 698.37 |
| 35 day DMA | 760.06 |
| 50 day DMA | 796.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 939ihfl27 938320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.97 | 621.95 | 639.92 |
| 12 day EMA | 656.62 | 669.45 | 684.62 |
| 20 day EMA | 692.17 | 703.34 | 715.69 |
| 35 day EMA | 737.7 | 746.63 | 756.09 |
| 50 day EMA | 780.31 | 788.24 | 796.49 |
SMA (simple moving average) of 939ihfl27 938320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.99 | 630.39 | 654.59 |
| 12 day SMA | 678.5 | 683.83 | 691.66 |
| 20 day SMA | 698.37 | 710.58 | 722.78 |
| 35 day SMA | 760.06 | 766.46 | 775.43 |
| 50 day SMA | 796.05 | 800.56 | 804.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.