Login or Join
Homepage939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939ihfl27 938320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939ihfl27
Strong Daily Stock price targets for 939ihfl27 938320 are 452.2 and 452.2
| Daily Target 1 | 452.2 |
| Daily Target 2 | 452.2 |
| Daily Target 3 | 452.2 |
| Daily Target 4 | 452.2 |
| Daily Target 5 | 452.2 |
Daily price and volume 939ihfl27
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 452.20 (4.68%) | 452.20 | 452.20 - 452.20 | 0.0145 times | Fri 19 December 2025 | 432.00 (-30.46%) | 450.80 | 432.00 - 450.80 | 3.135 times | Thu 04 December 2025 | 621.25 (0.17%) | 621.25 | 621.25 - 621.25 | 0.0073 times | Tue 02 December 2025 | 620.20 (-4.7%) | 621.00 | 620.20 - 621.00 | 2.9028 times | Thu 27 November 2025 | 650.80 (5.34%) | 650.80 | 650.80 - 650.80 | 1.0885 times | Mon 24 November 2025 | 617.80 (-5.03%) | 617.80 | 617.80 - 617.80 | 0.0726 times | Tue 18 November 2025 | 650.50 (4.92%) | 617.22 | 617.22 - 650.50 | 1.4369 times | Fri 14 November 2025 | 620.01 (0.81%) | 620.01 | 620.01 - 620.01 | 0.7184 times | Mon 10 November 2025 | 615.00 (-5.38%) | 615.00 | 615.00 - 615.00 | 0.5515 times | Tue 04 November 2025 | 650.00 (-0.73%) | 650.00 | 650.00 - 650.00 | 0.0726 times | Mon 27 October 2025 | 654.80 (7.34%) | 654.80 | 654.80 - 654.80 | 0.0218 times |
Weekly price and charts 939ihfl27
Strong weekly Stock price targets for 939ihfl27 938320 are 452.2 and 452.2
| Weekly Target 1 | 452.2 |
| Weekly Target 2 | 452.2 |
| Weekly Target 3 | 452.2 |
| Weekly Target 4 | 452.2 |
| Weekly Target 5 | 452.2 |
Weekly price and volumes for 939ihfl27
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 452.20 (4.68%) | 452.20 | 452.20 - 452.20 | 0.007 times | Fri 19 December 2025 | 432.00 (-33.62%) | 621.00 | 432.00 - 621.25 | 2.9197 times | Thu 27 November 2025 | 650.80 (0.05%) | 617.80 | 617.80 - 650.80 | 0.5608 times | Tue 18 November 2025 | 650.50 (4.92%) | 617.22 | 617.22 - 650.50 | 0.694 times | Fri 14 November 2025 | 620.01 (-4.61%) | 615.00 | 615.00 - 620.01 | 0.6134 times | Tue 04 November 2025 | 650.00 (6.56%) | 654.80 | 650.00 - 654.80 | 0.0456 times | Thu 23 October 2025 | 610.00 (2.01%) | 601.80 | 601.80 - 660.00 | 0.7501 times | Mon 29 September 2025 | 598.00 (-0.5%) | 591.00 | 591.00 - 598.00 | 1.1637 times | Thu 25 September 2025 | 601.00 (2.65%) | 585.20 | 585.20 - 601.00 | 0.9043 times | Fri 05 September 2025 | 585.50 (-2.38%) | 599.80 | 585.50 - 599.80 | 2.3414 times | Thu 21 August 2025 | 599.80 (3.24%) | 606.80 | 599.80 - 606.80 | 0.014 times |
Monthly price and charts 939ihfl27
Strong monthly Stock price targets for 939ihfl27 938320 are 347.48 and 536.73
| Monthly Target 1 | 312.57 |
| Monthly Target 2 | 382.38 |
| Monthly Target 3 | 501.81666666667 |
| Monthly Target 4 | 571.63 |
| Monthly Target 5 | 691.07 |
Monthly price and volumes 939ihfl27
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 452.20 (-30.52%) | 621.00 | 432.00 - 621.25 | 1.7838 times | Thu 27 November 2025 | 650.80 (-0.61%) | 650.00 | 615.00 - 650.80 | 1.16 times | Mon 27 October 2025 | 654.80 (9.5%) | 601.80 | 601.80 - 660.00 | 0.4636 times | Mon 29 September 2025 | 598.00 (-0.3%) | 599.80 | 585.20 - 601.00 | 2.6875 times | Thu 21 August 2025 | 599.80 (3.24%) | 606.80 | 599.80 - 606.80 | 0.0085 times | Mon 28 July 2025 | 581.00 (-7.04%) | 600.00 | 574.04 - 606.80 | 1.316 times | Thu 12 June 2025 | 625.00 (-13.19%) | 645.00 | 625.00 - 645.00 | 0.0427 times | Tue 13 May 2025 | 720.00 (10.77%) | 650.00 | 641.00 - 720.00 | 0.1025 times | Wed 30 April 2025 | 650.00 (-8.06%) | 743.00 | 586.00 - 743.00 | 1.6749 times | Fri 28 March 2025 | 707.00 (3.97%) | 649.99 | 649.99 - 750.00 | 0.7605 times | Thu 06 February 2025 | 680.00 (-6.85%) | 690.00 | 680.00 - 690.00 | 0.2136 times |
Indicator Analysis of 939ihfl27
Please login to view indicator analysis. or View indicator analysis of 939ihfl27 938320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 939ihfl27 938320
DMA (daily moving average) of 939ihfl27 938320
| DMA period | DMA value |
| 5 day DMA | 555.29 |
| 12 day DMA | 599.55 |
| 20 day DMA | 600.22 |
| 35 day DMA | 605.18 |
| 50 day DMA | 624.03 |
| 100 day DMA | 733.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 939ihfl27 938320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.67 | 562.4 | 627.59 |
| 12 day EMA | 573.82 | 595.93 | 625.73 |
| 20 day EMA | 590.98 | 605.58 | 623.84 |
| 35 day EMA | 610.98 | 620.33 | 631.42 |
| 50 day EMA | 622.56 | 629.51 | 637.57 |
SMA (simple moving average) of 939ihfl27 938320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.29 | 588.41 | 632.11 |
| 12 day SMA | 599.55 | 616.86 | 631.01 |
| 20 day SMA | 600.22 | 607.6 | 615.99 |
| 35 day SMA | 605.18 | 610.58 | 616.8 |
| 50 day SMA | 624.03 | 627.98 | 632.94 |
| 100 day SMA | 733.93 | 739.31 | 744.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.