Login or Join
Homepage939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939ihfl27 938320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939ihfl27
Strong Daily Stock price targets for 939ihfl27 938320 are 423.8 and 423.8
| Daily Target 1 | 423.8 |
| Daily Target 2 | 423.8 |
| Daily Target 3 | 423.8 |
| Daily Target 4 | 423.8 |
| Daily Target 5 | 423.8 |
Daily price and volume 939ihfl27
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 423.80 (4.38%) | 423.80 | 423.80 - 423.80 | 1.399 times | Wed 28 October 2026 | 406.00 (0.5%) | 406.00 | 406.00 - 406.00 | 3.886 times | Tue 08 September 2026 | 404.00 (-18.38%) | 404.00 | 404.00 - 404.00 | 0.0518 times | Fri 28 August 2026 | 495.00 (12.5%) | 524.00 | 380.15 - 524.00 | 1.5026 times | Fri 14 August 2026 | 440.00 (-19.85%) | 550.00 | 440.00 - 594.00 | 0.4145 times | Wed 12 August 2026 | 549.00 (5.58%) | 416.00 | 416.00 - 549.00 | 1.7098 times | Mon 13 July 2026 | 520.00 (15.1%) | 520.00 | 520.00 - 520.00 | 0.3109 times | Fri 03 July 2026 | 451.80 (-3.46%) | 451.80 | 451.80 - 451.80 | 0.5181 times | Fri 19 June 2026 | 468.00 (0%) | 468.00 | 468.00 - 468.00 | 0.1036 times | Tue 16 June 2026 | 468.00 (-2.5%) | 468.00 | 468.00 - 468.00 | 0.1036 times | Thu 11 June 2026 | 480.00 (14.56%) | 480.00 | 480.00 - 480.00 | 1.2953 times |
Weekly price and charts 939ihfl27
Strong weekly Stock price targets for 939ihfl27 938320 are 413.9 and 433.7
| Weekly Target 1 | 397.4 |
| Weekly Target 2 | 410.6 |
| Weekly Target 3 | 417.2 |
| Weekly Target 4 | 430.4 |
| Weekly Target 5 | 437 |
Weekly price and volumes for 939ihfl27
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 423.80 (-14.38%) | 404.00 | 404.00 - 423.80 | 2.2103 times | Fri 28 August 2026 | 495.00 (12.5%) | 524.00 | 380.15 - 524.00 | 0.6223 times | Fri 14 August 2026 | 440.00 (-2.61%) | 520.00 | 416.00 - 594.00 | 1.0086 times | Fri 03 July 2026 | 451.80 (-3.46%) | 451.80 | 451.80 - 451.80 | 0.2146 times | Fri 19 June 2026 | 468.00 (-2.5%) | 468.00 | 468.00 - 468.00 | 0.0858 times | Thu 11 June 2026 | 480.00 (19.34%) | 420.00 | 419.00 - 480.00 | 4.8927 times | Fri 05 June 2026 | 402.20 (-24.26%) | 425.00 | 402.20 - 480.00 | 0.6223 times | Wed 27 May 2026 | 531.00 (13.7%) | 531.00 | 531.00 - 531.00 | 0.0644 times | Fri 22 May 2026 | 467.00 (-1.68%) | 467.99 | 467.00 - 467.99 | 0.0858 times | Fri 15 May 2026 | 475.00 (6.98%) | 531.00 | 447.00 - 531.00 | 0.1931 times | Fri 08 May 2026 | 444.00 (10.67%) | 405.03 | 405.03 - 444.00 | 4.8927 times |
Monthly price and charts 939ihfl27
Strong monthly Stock price targets for 939ihfl27 938320 are 423.8 and 423.8
| Monthly Target 1 | 423.8 |
| Monthly Target 2 | 423.8 |
| Monthly Target 3 | 423.8 |
| Monthly Target 4 | 423.8 |
| Monthly Target 5 | 423.8 |
Monthly price and volumes 939ihfl27
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 423.80 (4.38%) | 423.80 | 423.80 - 423.80 | 0.1179 times | Wed 28 October 2026 | 406.00 (0.5%) | 406.00 | 406.00 - 406.00 | 0.3275 times | Tue 08 September 2026 | 404.00 (-18.38%) | 404.00 | 404.00 - 404.00 | 0.0044 times | Fri 28 August 2026 | 495.00 (-4.81%) | 416.00 | 380.15 - 594.00 | 0.3057 times | Mon 13 July 2026 | 520.00 (11.11%) | 451.80 | 451.80 - 520.00 | 0.0699 times | Fri 19 June 2026 | 468.00 (-11.86%) | 425.00 | 402.20 - 480.00 | 1.1397 times | Wed 27 May 2026 | 531.00 (31.1%) | 444.00 | 444.00 - 531.00 | 0.2489 times | Thu 30 April 2026 | 405.03 (2.23%) | 443.95 | 400.00 - 447.99 | 1.9389 times | Mon 23 March 2026 | 396.20 (-11.56%) | 383.25 | 383.25 - 445.00 | 5.8253 times | Fri 27 February 2026 | 447.99 (0.2%) | 406.00 | 406.00 - 447.99 | 0.0218 times | Fri 30 January 2026 | 447.10 (6.71%) | 409.00 | 375.10 - 448.00 | 0.262 times |
Indicator Analysis of 939ihfl27
Please login to view indicator analysis. or View indicator analysis of 939ihfl27 938320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 939ihfl27 938320
DMA (daily moving average) of 939ihfl27 938320
| DMA period | DMA value |
| 5 day DMA | 433.76 |
| 12 day DMA | 460.38 |
| 20 day DMA | 460.99 |
| 35 day DMA | 445.74 |
| 50 day DMA | 459.42 |
| 100 day DMA | 551.22 |
| 150 day DMA | 660.66 |
| 200 day DMA |
EMA (exponential moving average) of 939ihfl27 938320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.32 | 441.08 | 458.62 |
| 12 day EMA | 451.03 | 455.98 | 465.06 |
| 20 day EMA | 455.64 | 458.99 | 464.57 |
| 35 day EMA | 466.24 | 468.74 | 472.43 |
| 50 day EMA | 470.66 | 472.57 | 475.29 |
SMA (simple moving average) of 939ihfl27 938320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.76 | 458.8 | 481.6 |
| 12 day SMA | 460.38 | 458.58 | 464.75 |
| 20 day SMA | 460.99 | 466.35 | 468.25 |
| 35 day SMA | 445.74 | 445.23 | 446.41 |
| 50 day SMA | 459.42 | 463.34 | 467.52 |
| 100 day SMA | 551.22 | 555.29 | 559.53 |
| 150 day SMA | 660.66 | 664.51 | 668.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.