Login or Join
Homepage939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939ihfl27 938320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939ihfl27
Strong Daily Stock price targets for 939ihfl27 938320 are 830.5 and 830.5
| Daily Target 1 | 830.5 |
| Daily Target 2 | 830.5 |
| Daily Target 3 | 830.5 |
| Daily Target 4 | 830.5 |
| Daily Target 5 | 830.5 |
Daily price and volume 939ihfl27
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 830.50 (0.05%) | 830.50 | 830.50 - 830.50 | 2.8302 times | Wed 11 December 2024 | 830.10 (0%) | 830.10 | 830.10 - 830.10 | 0.566 times | Tue 10 December 2024 | 830.10 (-1.81%) | 820.20 | 820.20 - 830.10 | 1.6981 times | Mon 09 December 2024 | 845.40 (0.46%) | 845.40 | 845.40 - 845.40 | 0.566 times | Fri 06 December 2024 | 841.50 (2.26%) | 841.50 | 841.50 - 841.50 | 0.566 times | Thu 05 December 2024 | 822.90 (-2.19%) | 822.90 | 822.90 - 822.90 | 0.566 times | Wed 04 December 2024 | 841.30 (0.08%) | 841.30 | 841.30 - 841.30 | 0.566 times | Tue 03 December 2024 | 840.60 (1.26%) | 840.60 | 840.60 - 840.60 | 0.566 times | Mon 02 December 2024 | 830.10 (1.21%) | 830.10 | 830.10 - 830.10 | 0.7547 times | Thu 28 November 2024 | 820.20 (-0.7%) | 918.00 | 820.20 - 918.00 | 1.3208 times | Tue 26 November 2024 | 826.00 (1.94%) | 826.00 | 826.00 - 826.00 | 0.566 times |
Weekly price and charts 939ihfl27
Strong weekly Stock price targets for 939ihfl27 938320 are 812.75 and 837.95
| Weekly Target 1 | 806.83 |
| Weekly Target 2 | 818.67 |
| Weekly Target 3 | 832.03333333333 |
| Weekly Target 4 | 843.87 |
| Weekly Target 5 | 857.23 |
Weekly price and volumes for 939ihfl27
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 830.50 (-1.31%) | 845.40 | 820.20 - 845.40 | 0.1463 times | Fri 06 December 2024 | 841.50 (2.6%) | 830.10 | 822.90 - 841.50 | 0.078 times | Thu 28 November 2024 | 820.20 (0%) | 830.10 | 810.30 - 918.00 | 0.59 times | Thu 14 November 2024 | 820.20 (-7.64%) | 888.00 | 820.20 - 900.00 | 0.7947 times | Thu 03 October 2024 | 888.00 (-1.33%) | 810.00 | 810.00 - 888.00 | 0.2487 times | Thu 19 September 2024 | 900.00 (-4.76%) | 915.00 | 850.00 - 920.00 | 0.3998 times | Tue 13 August 2024 | 945.00 (2.16%) | 890.00 | 890.00 - 945.00 | 0.629 times | Thu 08 August 2024 | 925.00 (2.55%) | 830.10 | 830.10 - 970.00 | 5.1877 times | Fri 26 July 2024 | 902.00 (9.2%) | 831.00 | 827.10 - 902.00 | 1.019 times | Wed 24 April 2024 | 826.00 (1.72%) | 812.00 | 740.00 - 826.00 | 0.9069 times | Thu 21 March 2024 | 812.00 (1.5%) | 800.40 | 725.10 - 812.00 | 0.3169 times |
Monthly price and charts 939ihfl27
Strong monthly Stock price targets for 939ihfl27 938320 are 825.35 and 850.55
| Monthly Target 1 | 806.83 |
| Monthly Target 2 | 818.67 |
| Monthly Target 3 | 832.03333333333 |
| Monthly Target 4 | 843.87 |
| Monthly Target 5 | 857.23 |
Monthly price and volumes 939ihfl27
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 830.50 (1.26%) | 830.10 | 820.20 - 845.40 | 0.2098 times | Thu 28 November 2024 | 820.20 (-8.87%) | 835.00 | 810.30 - 918.00 | 1.2677 times | Wed 23 October 2024 | 900.00 (11.11%) | 888.00 | 888.00 - 900.00 | 0.2554 times | Mon 23 September 2024 | 810.00 (-14.29%) | 915.00 | 810.00 - 920.00 | 0.3785 times | Tue 13 August 2024 | 945.00 (4.77%) | 830.10 | 830.10 - 970.00 | 5.44 times | Fri 26 July 2024 | 902.00 (9.06%) | 902.00 | 902.00 - 902.00 | 0.9074 times | Mon 03 June 2024 | 827.10 (0.13%) | 831.00 | 827.10 - 831.00 | 0.0456 times | Wed 24 April 2024 | 826.00 (1.72%) | 812.00 | 740.00 - 826.00 | 0.8482 times | Thu 21 March 2024 | 812.00 (1.5%) | 800.40 | 725.10 - 812.00 | 0.2964 times | Fri 09 February 2024 | 800.00 (-11.11%) | 920.00 | 800.00 - 923.67 | 0.3511 times | Tue 02 January 2024 | 900.00 (10.84%) | 900.00 | 900.00 - 900.00 | 0.1368 times |
Indicator Analysis of 939ihfl27
Please login to view indicator analysis. or View indicator analysis of 939ihfl27 938320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 939ihfl27 938320
DMA (daily moving average) of 939ihfl27 938320
| DMA period | DMA value |
| 5 day DMA | 835.52 |
| 12 day DMA | 830.75 |
| 20 day DMA | 849.76 |
| 35 day DMA | 856.83 |
| 50 day DMA | 879.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 939ihfl27 938320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.8 | 833.95 | 835.87 |
| 12 day EMA | 838.69 | 840.18 | 842.01 |
| 20 day EMA | 848.04 | 849.88 | 851.96 |
| 35 day EMA | 865.55 | 867.61 | 869.82 |
| 50 day EMA | 884.29 | 886.48 | 888.78 |
SMA (simple moving average) of 939ihfl27 938320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.52 | 834 | 836.24 |
| 12 day SMA | 830.75 | 829.89 | 835.72 |
| 20 day SMA | 849.76 | 853.99 | 859.73 |
| 35 day SMA | 856.83 | 858.82 | 858.3 |
| 50 day SMA | 879.53 | 882.94 | 885.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.