Login or Join
Homepage939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939ihfl27 938320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939ihfl27
Strong Daily Stock price targets for 939ihfl27 938320 are 621.25 and 621.25
| Daily Target 1 | 621.25 |
| Daily Target 2 | 621.25 |
| Daily Target 3 | 621.25 |
| Daily Target 4 | 621.25 |
| Daily Target 5 | 621.25 |
Daily price and volume 939ihfl27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 621.25 (0.17%) | 621.25 | 621.25 - 621.25 | 0.0093 times | Tue 02 December 2025 | 620.20 (-4.7%) | 621.00 | 620.20 - 621.00 | 3.7175 times | Thu 27 November 2025 | 650.80 (5.34%) | 650.80 | 650.80 - 650.80 | 1.3941 times | Mon 24 November 2025 | 617.80 (-5.03%) | 617.80 | 617.80 - 617.80 | 0.0929 times | Tue 18 November 2025 | 650.50 (4.92%) | 617.22 | 617.22 - 650.50 | 1.8401 times | Fri 14 November 2025 | 620.01 (0.81%) | 620.01 | 620.01 - 620.01 | 0.9201 times | Mon 10 November 2025 | 615.00 (-5.38%) | 615.00 | 615.00 - 615.00 | 0.7063 times | Tue 04 November 2025 | 650.00 (-0.73%) | 650.00 | 650.00 - 650.00 | 0.0929 times | Mon 27 October 2025 | 654.80 (7.34%) | 654.80 | 654.80 - 654.80 | 0.0279 times | Thu 23 October 2025 | 610.00 (-7.58%) | 610.00 | 610.00 - 610.00 | 1.1989 times | Tue 14 October 2025 | 660.00 (9.67%) | 660.00 | 660.00 - 660.00 | 0.0651 times |
Weekly price and charts 939ihfl27
Strong weekly Stock price targets for 939ihfl27 938320 are 620.73 and 621.78
| Weekly Target 1 | 619.85 |
| Weekly Target 2 | 620.55 |
| Weekly Target 3 | 620.9 |
| Weekly Target 4 | 621.6 |
| Weekly Target 5 | 621.95 |
Weekly price and volumes for 939ihfl27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 621.25 (-4.54%) | 621.00 | 620.20 - 621.25 | 1.655 times | Thu 27 November 2025 | 650.80 (0.05%) | 617.80 | 617.80 - 650.80 | 0.6603 times | Tue 18 November 2025 | 650.50 (4.92%) | 617.22 | 617.22 - 650.50 | 0.8172 times | Fri 14 November 2025 | 620.01 (-4.61%) | 615.00 | 615.00 - 620.01 | 0.7222 times | Tue 04 November 2025 | 650.00 (6.56%) | 654.80 | 650.00 - 654.80 | 0.0537 times | Thu 23 October 2025 | 610.00 (2.01%) | 601.80 | 601.80 - 660.00 | 0.8832 times | Mon 29 September 2025 | 598.00 (-0.5%) | 591.00 | 591.00 - 598.00 | 1.3702 times | Thu 25 September 2025 | 601.00 (2.65%) | 585.20 | 585.20 - 601.00 | 1.0648 times | Fri 05 September 2025 | 585.50 (-2.38%) | 599.80 | 585.50 - 599.80 | 2.7569 times | Thu 21 August 2025 | 599.80 (3.24%) | 606.80 | 599.80 - 606.80 | 0.0165 times | Mon 28 July 2025 | 581.00 (-3.17%) | 574.04 | 574.04 - 581.00 | 0.0991 times |
Monthly price and charts 939ihfl27
Strong monthly Stock price targets for 939ihfl27 938320 are 620.73 and 621.78
| Monthly Target 1 | 619.85 |
| Monthly Target 2 | 620.55 |
| Monthly Target 3 | 620.9 |
| Monthly Target 4 | 621.6 |
| Monthly Target 5 | 621.95 |
Monthly price and volumes 939ihfl27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 621.25 (-4.54%) | 621.00 | 620.20 - 621.25 | 0.9442 times | Thu 27 November 2025 | 650.80 (-0.61%) | 650.00 | 615.00 - 650.80 | 1.2785 times | Mon 27 October 2025 | 654.80 (9.5%) | 601.80 | 601.80 - 660.00 | 0.5109 times | Mon 29 September 2025 | 598.00 (-0.3%) | 599.80 | 585.20 - 601.00 | 2.9621 times | Thu 21 August 2025 | 599.80 (3.24%) | 606.80 | 599.80 - 606.80 | 0.0094 times | Mon 28 July 2025 | 581.00 (-7.04%) | 600.00 | 574.04 - 606.80 | 1.4504 times | Thu 12 June 2025 | 625.00 (-13.19%) | 645.00 | 625.00 - 645.00 | 0.0471 times | Tue 13 May 2025 | 720.00 (10.77%) | 650.00 | 641.00 - 720.00 | 0.113 times | Wed 30 April 2025 | 650.00 (-8.06%) | 743.00 | 586.00 - 743.00 | 1.846 times | Fri 28 March 2025 | 707.00 (3.97%) | 649.99 | 649.99 - 750.00 | 0.8382 times | Thu 06 February 2025 | 680.00 (-6.85%) | 690.00 | 680.00 - 690.00 | 0.2355 times |
Indicator Analysis of 939ihfl27
Please login to view indicator analysis. or View indicator analysis of 939ihfl27 938320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 939ihfl27 938320
DMA (daily moving average) of 939ihfl27 938320
| DMA period | DMA value |
| 5 day DMA | 632.11 |
| 12 day DMA | 631.01 |
| 20 day DMA | 615.99 |
| 35 day DMA | 616.8 |
| 50 day DMA | 632.94 |
| 100 day DMA | 744.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 939ihfl27 938320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.59 | 630.76 | 636.04 |
| 12 day EMA | 625.73 | 626.54 | 627.69 |
| 20 day EMA | 623.94 | 624.22 | 624.64 |
| 35 day EMA | 632.23 | 632.88 | 633.63 |
| 50 day EMA | 640.97 | 641.77 | 642.65 |
SMA (simple moving average) of 939ihfl27 938320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.11 | 631.86 | 630.82 |
| 12 day SMA | 631.01 | 629.08 | 627.48 |
| 20 day SMA | 615.99 | 614.92 | 614.25 |
| 35 day SMA | 616.8 | 615.83 | 614.85 |
| 50 day SMA | 632.94 | 634.32 | 636.51 |
| 100 day SMA | 744.89 | 748.57 | 752.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.