95ccil24 938322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

95ccil24 938322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 95ccil24

Strong Daily Stock price targets for 95ccil24 938322 are 900.1 and 1049.9

Daily Target 1775.27
Daily Target 2875.13
Daily Target 3925.06666666667
Daily Target 41024.93
Daily Target 51074.87

Daily price and volume 95ccil24

Date Closing Open Range Volume
Wed 18 October 2023 975.00 (-1.91%) 825.20 825.20 - 975.00 0.0294 times
Wed 06 September 2023 994.00 (0.91%) 994.00 994.00 - 994.00 0.0073 times
Mon 21 August 2023 985.00 (-1.5%) 825.20 825.20 - 985.00 0.0573 times
Fri 07 July 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5887 times
Mon 10 April 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.148 times
Thu 06 April 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 5.872 times
Fri 31 March 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.5267 times
Wed 29 March 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2936 times
Thu 23 March 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1835 times
Wed 22 March 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2936 times
Mon 20 March 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2936 times

Daily chart 95ccil24

Weekly price and charts 95ccil24

Strong weekly Stock price targets for 95ccil24 938322 are 900.1 and 1049.9

Weekly Target 1775.27
Weekly Target 2875.13
Weekly Target 3925.06666666667
Weekly Target 41024.93
Weekly Target 51074.87

Weekly price and volumes for 95ccil24

Date Closing Open Range Volume
Wed 18 October 2023 975.00 (-1.91%) 825.20 825.20 - 975.00 0.02 times
Wed 06 September 2023 994.00 (-0.6%) 825.20 825.20 - 994.00 0.0441 times
Fri 07 July 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.1847 times
Thu 06 April 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 4.0056 times
Fri 31 March 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.2417 times
Thu 23 March 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5257 times
Wed 01 March 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2003 times
Thu 23 February 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3895 times
Thu 09 February 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0501 times
Fri 03 February 2023 1000.00 (0%) 989.00 815.20 - 1000.00 2.3383 times
Fri 27 January 2023 1000.00 (0%) 1000.00 816.00 - 1000.00 0.4847 times

weekly chart 95ccil24

Monthly price and charts 95ccil24

Strong monthly Stock price targets for 95ccil24 938322 are 900.1 and 1049.9

Monthly Target 1775.27
Monthly Target 2875.13
Monthly Target 3925.06666666667
Monthly Target 41024.93
Monthly Target 51074.87

Monthly price and volumes 95ccil24

Date Closing Open Range Volume
Wed 18 October 2023 975.00 (-1.91%) 825.20 825.20 - 975.00 0.0152 times
Wed 06 September 2023 994.00 (0.91%) 994.00 994.00 - 994.00 0.0038 times
Mon 21 August 2023 985.00 (-1.5%) 825.20 825.20 - 985.00 0.0296 times
Fri 07 July 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3047 times
Mon 10 April 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 3.6337 times
Fri 31 March 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.4552 times
Tue 28 February 2023 1000.00 (0%) 1000.00 999.50 - 1000.00 1.0555 times
Tue 31 January 2023 1000.00 (0%) 1000.00 815.20 - 1000.00 1.5023 times
Thu 25 April 2024 (0%) - 0 times

monthly chart 95ccil24

DMA SMA EMA moving averages of 95ccil24 938322

DMA (daily moving average) of 95ccil24 938322

DMA period DMA value
5 day DMA 990.8
12 day DMA 996.17
20 day DMA 997.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 95ccil24 938322

EMA period EMA current EMA prev EMA prev2
5 day EMA988.11994.66994.99
12 day EMA993.68997.07997.63
20 day EMA995.77997.95998.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of 95ccil24 938322

SMA period SMA current SMA prev SMA prev2
5 day SMA990.8995.8997
12 day SMA996.17998.25998.75
20 day SMA997.7998.95999.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme