Login or Join
Homepage0ccil25 938332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ccil25 938332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ccil25
Strong Daily Stock price targets for 0ccil25 938332 are 1090.28 and 1093.72
| Daily Target 1 | 1089.71 |
| Daily Target 2 | 1090.85 |
| Daily Target 3 | 1093.1466666667 |
| Daily Target 4 | 1094.29 |
| Daily Target 5 | 1096.59 |
Daily price and volume 0ccil25
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1092.00 (-0.31%) | 1095.44 | 1092.00 - 1095.44 | 0.2356 times | Fri 05 April 2024 | 1095.44 (0.5%) | 1095.44 | 1095.44 - 1095.44 | 0.0262 times | Thu 04 April 2024 | 1090.00 (3.12%) | 1090.00 | 1090.00 - 1090.00 | 0.2618 times | Wed 03 April 2024 | 1057.00 (-0.05%) | 1057.00 | 1057.00 - 1057.00 | 0.2618 times | Fri 01 March 2024 | 1057.49 (-2.5%) | 1057.49 | 1057.49 - 1057.49 | 0.2618 times | Thu 08 February 2024 | 1084.60 (0%) | 1084.60 | 1084.60 - 1084.60 | 0.1309 times | Tue 16 January 2024 | 1084.60 (0.24%) | 1082.00 | 1082.00 - 1085.50 | 3.8743 times | Tue 09 January 2024 | 1082.03 (2.57%) | 1054.00 | 1054.00 - 1082.03 | 0.6806 times | Fri 05 January 2024 | 1054.89 (-2.5%) | 1054.89 | 1054.89 - 1054.89 | 0.1309 times | Thu 04 January 2024 | 1081.93 (2.47%) | 1050.00 | 1050.00 - 1081.93 | 4.1361 times | Thu 30 November 2023 | 1055.87 (0%) | 1055.87 | 1055.87 - 1055.87 | 0.0262 times |
Weekly price and charts 0ccil25
Strong weekly Stock price targets for 0ccil25 938332 are 1090.28 and 1093.72
| Weekly Target 1 | 1089.71 |
| Weekly Target 2 | 1090.85 |
| Weekly Target 3 | 1093.1466666667 |
| Weekly Target 4 | 1094.29 |
| Weekly Target 5 | 1096.59 |
Weekly price and volumes for 0ccil25
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1092.00 (-0.31%) | 1095.44 | 1092.00 - 1095.44 | 0.1103 times | Fri 05 April 2024 | 1095.44 (3.59%) | 1057.00 | 1057.00 - 1095.44 | 0.2574 times | Fri 01 March 2024 | 1057.49 (-2.27%) | 1082.00 | 1057.49 - 1085.50 | 1.9975 times | Tue 09 January 2024 | 1082.03 (2.57%) | 1054.00 | 1054.00 - 1082.03 | 0.3186 times | Fri 05 January 2024 | 1054.89 (-0.09%) | 1050.00 | 1050.00 - 1081.93 | 1.9975 times | Thu 30 November 2023 | 1055.87 (0%) | 1055.87 | 1055.87 - 1055.87 | 0.0245 times | Fri 10 November 2023 | 1055.87 (12.31%) | 916.60 | 916.60 - 1056.58 | 0.9804 times | Fri 18 August 2023 | 940.10 (-5.97%) | 999.80 | 920.10 - 999.80 | 0.527 times | Fri 09 June 2023 | 999.80 (2.02%) | 999.80 | 974.61 - 999.80 | 0.4534 times | Fri 02 June 2023 | 980.00 (0%) | 815.20 | 815.20 - 999.80 | 3.3333 times | Tue 23 April 2024 | (0%) | - | 0 times |
Monthly price and charts 0ccil25
Strong monthly Stock price targets for 0ccil25 938332 are 1074.5 and 1112.94
| Monthly Target 1 | 1043.04 |
| Monthly Target 2 | 1067.52 |
| Monthly Target 3 | 1081.48 |
| Monthly Target 4 | 1105.96 |
| Monthly Target 5 | 1119.92 |
Monthly price and volumes 0ccil25
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1092.00 (3.26%) | 1057.00 | 1057.00 - 1095.44 | 0.3309 times | Fri 01 March 2024 | 1057.49 (-2.5%) | 1057.49 | 1057.49 - 1057.49 | 0.1103 times | Thu 08 February 2024 | 1084.60 (0%) | 1084.60 | 1084.60 - 1084.60 | 0.0551 times | Tue 16 January 2024 | 1084.60 (2.72%) | 1050.00 | 1050.00 - 1085.50 | 3.7168 times | Thu 30 November 2023 | 1055.87 (12.31%) | 916.60 | 916.60 - 1056.58 | 0.9044 times | Fri 18 August 2023 | 940.10 (2.17%) | 940.10 | 940.10 - 940.10 | 0.1103 times | Tue 13 June 2023 | 920.10 (-5.8%) | 999.80 | 920.10 - 999.80 | 0.8161 times | Wed 31 May 2023 | 976.74 (4.35%) | 815.20 | 815.20 - 982.00 | 2.7352 times | Mon 30 January 2023 | 936.00 (0%) | 815.20 | 815.20 - 936.00 | 0.2206 times | Tue 23 April 2024 | (0%) | - | 0 times |
Indicator Analysis of 0ccil25
Please login to view indicator analysis. or View indicator analysis of 0ccil25 938332 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ccil25 938332
DMA (daily moving average) of 0ccil25 938332
| DMA period | DMA value |
| 5 day DMA | 1078.39 |
| 12 day DMA | 1074.31 |
| 20 day DMA | 1043.96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ccil25 938332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.54 | 1080.81 | 1073.49 |
| 12 day EMA | 1068.7 | 1064.47 | 1058.84 |
| 20 day EMA | 1044.64 | 1039.66 | 1033.79 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ccil25 938332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.39 | 1076.91 | 1074.74 |
| 12 day SMA | 1074.31 | 1071.3 | 1065.86 |
| 20 day SMA | 1043.96 | 1039.34 | 1034.56 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.