Login or Join
Homepage0ccil25 938332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ccil25 938332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ccil25
Strong Daily Stock price targets for 0ccil25 938332 are 1151.1 and 1151.1
| Daily Target 1 | 1151.1 |
| Daily Target 2 | 1151.1 |
| Daily Target 3 | 1151.1 |
| Daily Target 4 | 1151.1 |
| Daily Target 5 | 1151.1 |
Daily price and volume 0ccil25
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1151.10 (0%) | 1151.10 | 1151.10 - 1151.10 | 1.3699 times | Thu 31 October 2024 | 1151.10 (0%) | 1151.10 | 1151.10 - 1151.10 | 0.411 times | Mon 21 October 2024 | 1151.10 (0.1%) | 1151.10 | 1151.10 - 1151.10 | 0.137 times | Wed 25 September 2024 | 1150.00 (4.1%) | 1150.00 | 1150.00 - 1150.00 | 0.137 times | Wed 07 August 2024 | 1104.75 (-1.8%) | 1104.75 | 1104.75 - 1104.75 | 3.1507 times | Thu 01 August 2024 | 1125.00 (2.24%) | 1080.50 | 1080.50 - 1125.00 | 1.9178 times | Wed 24 July 2024 | 1100.30 (0.76%) | 1100.30 | 1100.30 - 1100.30 | 0.137 times | Wed 10 April 2024 | 1092.00 (-0.31%) | 1095.44 | 1092.00 - 1095.44 | 1.2329 times | Fri 05 April 2024 | 1095.44 (0.5%) | 1095.44 | 1095.44 - 1095.44 | 0.137 times | Thu 04 April 2024 | 1090.00 (3.12%) | 1090.00 | 1090.00 - 1090.00 | 1.3699 times | Wed 03 April 2024 | 1057.00 (-0.05%) | 1057.00 | 1057.00 - 1057.00 | 1.3699 times |
Weekly price and charts 0ccil25
Strong weekly Stock price targets for 0ccil25 938332 are 1151.1 and 1151.1
| Weekly Target 1 | 1151.1 |
| Weekly Target 2 | 1151.1 |
| Weekly Target 3 | 1151.1 |
| Weekly Target 4 | 1151.1 |
| Weekly Target 5 | 1151.1 |
Weekly price and volumes for 0ccil25
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1151.10 (0%) | 1151.10 | 1151.10 - 1151.10 | 0.2299 times | Thu 31 October 2024 | 1151.10 (0.1%) | 1151.10 | 1151.10 - 1151.10 | 0.092 times | Wed 25 September 2024 | 1150.00 (4.1%) | 1150.00 | 1150.00 - 1150.00 | 0.023 times | Wed 07 August 2024 | 1104.75 (-1.8%) | 1104.75 | 1104.75 - 1104.75 | 0.5287 times | Thu 01 August 2024 | 1125.00 (3.02%) | 1100.30 | 1080.50 - 1125.00 | 0.3448 times | Wed 10 April 2024 | 1092.00 (-0.31%) | 1095.44 | 1092.00 - 1095.44 | 0.2069 times | Fri 05 April 2024 | 1095.44 (3.59%) | 1057.00 | 1057.00 - 1095.44 | 0.4828 times | Fri 01 March 2024 | 1057.49 (-2.27%) | 1082.00 | 1057.49 - 1085.50 | 3.7471 times | Tue 09 January 2024 | 1082.03 (2.57%) | 1054.00 | 1054.00 - 1082.03 | 0.5977 times | Fri 05 January 2024 | 1054.89 (-0.09%) | 1050.00 | 1050.00 - 1081.93 | 3.7471 times | Thu 30 November 2023 | 1055.87 (0%) | 1055.87 | 1055.87 - 1055.87 | 0.046 times |
Monthly price and charts 0ccil25
Strong monthly Stock price targets for 0ccil25 938332 are 1151.1 and 1151.1
| Monthly Target 1 | 1151.1 |
| Monthly Target 2 | 1151.1 |
| Monthly Target 3 | 1151.1 |
| Monthly Target 4 | 1151.1 |
| Monthly Target 5 | 1151.1 |
Monthly price and volumes 0ccil25
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1151.10 (0%) | 1151.10 | 1151.10 - 1151.10 | 0.1934 times | Thu 31 October 2024 | 1151.10 (0.1%) | 1151.10 | 1151.10 - 1151.10 | 0.0774 times | Wed 25 September 2024 | 1150.00 (4.1%) | 1150.00 | 1150.00 - 1150.00 | 0.0193 times | Wed 07 August 2024 | 1104.75 (0.4%) | 1080.50 | 1080.50 - 1125.00 | 0.7157 times | Wed 24 July 2024 | 1100.30 (0.76%) | 1100.30 | 1100.30 - 1100.30 | 0.0193 times | Wed 10 April 2024 | 1092.00 (3.26%) | 1057.00 | 1057.00 - 1095.44 | 0.5803 times | Fri 01 March 2024 | 1057.49 (-2.5%) | 1057.49 | 1057.49 - 1057.49 | 0.1934 times | Thu 08 February 2024 | 1084.60 (0%) | 1084.60 | 1084.60 - 1084.60 | 0.0967 times | Tue 16 January 2024 | 1084.60 (2.72%) | 1050.00 | 1050.00 - 1085.50 | 6.5184 times | Thu 30 November 2023 | 1055.87 (12.31%) | 916.60 | 916.60 - 1056.58 | 1.5861 times | Fri 18 August 2023 | 940.10 (2.17%) | 940.10 | 940.10 - 940.10 | 0.1934 times |
Indicator Analysis of 0ccil25
Please login to view indicator analysis. or View indicator analysis of 0ccil25 938332 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ccil25 938332
DMA (daily moving average) of 0ccil25 938332
| DMA period | DMA value |
| 5 day DMA | 1141.61 |
| 12 day DMA | 1110.44 |
| 20 day DMA | 1094.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ccil25 938332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.41 | 1136.57 | 1129.3 |
| 12 day EMA | 1117.13 | 1110.96 | 1103.66 |
| 20 day EMA | 1091.06 | 1084.74 | 1077.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ccil25 938332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.61 | 1136.39 | 1126.23 |
| 12 day SMA | 1110.44 | 1104.9 | 1099.36 |
| 20 day SMA | 1094.05 | 1088 | 1083.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.