Login or Join
Homepage0ccil29 938336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ccil29 938336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ccil29
Strong Daily Stock price targets for 0ccil29 938336 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 0ccil29
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.9416 times |
| Tue 22 April 2025 | 1000.00 (-20%) | 1000.00 | 1000.00 - 1000.00 | 1.9495 times |
| Thu 17 April 2025 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.0631 times |
| Wed 09 April 2025 | 1250.00 (3.39%) | 1250.00 | 1250.00 - 1250.00 | 0.0158 times |
| Tue 18 March 2025 | 1209.00 (0%) | 1209.00 | 1209.00 - 1209.00 | 0.0079 times |
| Wed 12 March 2025 | 1209.00 (0%) | 1000.00 | 1000.00 - 1209.00 | 0.4104 times |
| Mon 10 March 2025 | 1209.00 (0%) | 968.00 | 968.00 - 1209.00 | 1.5785 times |
| Thu 06 March 2025 | 1209.00 (0%) | 968.00 | 968.00 - 1209.00 | 3.9069 times |
| Tue 04 March 2025 | 1209.00 (0.08%) | 1209.00 | 1209.00 - 1209.00 | 0.0316 times |
| Mon 03 March 2025 | 1208.00 (0.08%) | 1208.00 | 1208.00 - 1208.00 | 0.0947 times |
| Fri 28 February 2025 | 1207.00 (0%) | 1207.00 | 1207.00 - 1207.00 | 0.221 times |
Weekly price and charts 0ccil29
Strong weekly Stock price targets for 0ccil29 938336 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 0ccil29
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 1000.00 (-20%) | 1000.00 | 1000.00 - 1000.00 | 2.0567 times |
| Thu 17 April 2025 | 1250.00 (3.39%) | 1209.00 | 1209.00 - 1250.00 | 0.0459 times |
| Wed 12 March 2025 | 1209.00 (0%) | 968.00 | 968.00 - 1209.00 | 1.0513 times |
| Thu 06 March 2025 | 1209.00 (0.17%) | 1208.00 | 968.00 - 1209.00 | 2.1318 times |
| Fri 28 February 2025 | 1207.00 (1.26%) | 1207.00 | 1207.00 - 1207.00 | 0.1252 times |
| Fri 21 February 2025 | 1192.00 (-0.02%) | 1162.47 | 960.00 - 1430.00 | 3.4877 times |
| Fri 07 February 2025 | 1192.27 (1.73%) | 1170.00 | 1170.00 - 1192.27 | 0.1335 times |
| Thu 23 January 2025 | 1172.00 (-0.71%) | 1150.84 | 1150.84 - 1172.00 | 0.0501 times |
| Thu 09 January 2025 | 1180.34 (1.9%) | 1129.40 | 1129.40 - 1180.34 | 0.0083 times |
| Thu 02 January 2025 | 1158.35 (2.05%) | 1140.00 | 1140.00 - 1171.42 | 0.9095 times |
| Fri 20 December 2024 | 1135.03 (-1.54%) | 1000.00 | 1000.00 - 1173.30 | 0.6425 times |
Monthly price and charts 0ccil29
Strong monthly Stock price targets for 0ccil29 938336 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 0ccil29
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8542 times |
| Tue 22 April 2025 | 1000.00 (-17.29%) | 1250.00 | 1000.00 - 1250.00 | 0.8924 times |
| Tue 18 March 2025 | 1209.00 (0.17%) | 1208.00 | 968.00 - 1209.00 | 2.6528 times |
| Fri 28 February 2025 | 1207.00 (3.16%) | 1170.00 | 960.00 - 1430.00 | 3.0833 times |
| Tue 28 January 2025 | 1170.00 (3.08%) | 1140.00 | 1129.40 - 1180.34 | 0.8403 times |
| Fri 20 December 2024 | 1135.03 (-1.47%) | 1123.20 | 1123.20 - 1173.30 | 0.4653 times |
| Tue 26 November 2024 | 1152.00 (4.73%) | 1100.00 | 1000.00 - 1152.79 | 0.1667 times |
| Mon 23 September 2024 | 1100.00 (0.74%) | 1072.27 | 1072.27 - 1106.84 | 0.0104 times |
| Tue 20 August 2024 | 1091.92 (1.55%) | 1093.00 | 945.20 - 1112.39 | 0.8333 times |
| Tue 30 July 2024 | 1075.29 (0.87%) | 1100.00 | 1075.29 - 1100.00 | 0.2014 times |
| Thu 30 May 2024 | 1066.06 (-1.29%) | 1080.00 | 1006.15 - 1093.54 | 0.934 times |
Indicator Analysis of 0ccil29
Please login to view indicator analysis. or View indicator analysis of 0ccil29 938336 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ccil29 938336
DMA (daily moving average) of 0ccil29 938336
| DMA period | DMA value |
| 5 day DMA | 1141.8 |
| 12 day DMA | 1180.58 |
| 20 day DMA | 1181.38 |
| 35 day DMA | 1156.2 |
| 50 day DMA | 1135.69 |
| 100 day DMA | 1084.63 |
| 150 day DMA | 1045.86 |
| 200 day DMA |
EMA (exponential moving average) of 0ccil29 938336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.83 | 1154.23 | 1231.34 |
| 12 day EMA | 1152.82 | 1180.59 | 1213.41 |
| 20 day EMA | 1160.77 | 1177.69 | 1196.39 |
| 35 day EMA | 1149.37 | 1158.16 | 1167.47 |
| 50 day EMA | 1127.28 | 1132.47 | 1137.87 |
SMA (simple moving average) of 0ccil29 938336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.8 | 1183.6 | 1225.4 |
| 12 day SMA | 1180.58 | 1196.58 | 1212.61 |
| 20 day SMA | 1181.38 | 1189.3 | 1197.2 |
| 35 day SMA | 1156.2 | 1158.88 | 1160.49 |
| 50 day SMA | 1135.69 | 1135.81 | 1136.45 |
| 100 day SMA | 1084.63 | 1083.88 | 1083.36 |
| 150 day SMA | 1045.86 | 1045.69 | 1045.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.