Login or Join
Homepage0ccil29 938336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ccil29 938336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ccil29
Strong Daily Stock price targets for 0ccil29 938336 are 1066.06 and 1066.06
| Daily Target 1 | 1066.06 |
| Daily Target 2 | 1066.06 |
| Daily Target 3 | 1066.06 |
| Daily Target 4 | 1066.06 |
| Daily Target 5 | 1066.06 |
Daily price and volume 0ccil29
| Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 1066.06 (-2.5%) | 1066.06 | 1066.06 - 1066.06 | 1 times | Wed 29 May 2024 | 1093.39 (1.71%) | 1090.00 | 1090.00 - 1093.54 | 1.0952 times | Tue 28 May 2024 | 1075.00 (6.84%) | 1075.00 | 1075.00 - 1075.00 | 0.0476 times | Thu 16 May 2024 | 1006.15 (-2.5%) | 1006.15 | 1006.15 - 1006.15 | 0.0476 times | Tue 14 May 2024 | 1031.94 (-2.5%) | 1031.94 | 1031.94 - 1031.94 | 0.0476 times | Mon 13 May 2024 | 1058.39 (-0.31%) | 1061.73 | 1058.39 - 1061.73 | 0.381 times | Fri 10 May 2024 | 1061.73 (3.13%) | 1061.73 | 1061.73 - 1061.73 | 0.381 times | Thu 09 May 2024 | 1029.53 (-2.51%) | 1029.63 | 1029.53 - 1029.63 | 0.7619 times | Wed 08 May 2024 | 1056.03 (-0.09%) | 1080.00 | 1056.03 - 1080.00 | 2.8095 times | Tue 07 May 2024 | 1056.94 (0.37%) | 1060.35 | 1055.65 - 1075.00 | 3.4286 times | Mon 06 May 2024 | 1053.00 (-2.5%) | 1053.00 | 1053.00 - 1053.00 | 2.7143 times |
Weekly price and charts 0ccil29
Strong weekly Stock price targets for 0ccil29 938336 are 1052.32 and 1079.8
| Weekly Target 1 | 1047.74 |
| Weekly Target 2 | 1056.9 |
| Weekly Target 3 | 1075.22 |
| Weekly Target 4 | 1084.38 |
| Weekly Target 5 | 1102.7 |
Weekly price and volumes for 0ccil29
| Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 1066.06 (5.95%) | 1075.00 | 1066.06 - 1093.54 | 0.8982 times | Thu 16 May 2024 | 1006.15 (-5.23%) | 1061.73 | 1006.15 - 1061.73 | 0.1996 times | Fri 10 May 2024 | 1061.73 (-1.69%) | 1053.00 | 1029.53 - 1080.00 | 4.2315 times | Thu 02 May 2024 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0399 times | Fri 26 April 2024 | 1080.00 (1.41%) | 1069.13 | 920.20 - 1080.00 | 0.9182 times | Fri 12 April 2024 | 1065.00 (0.63%) | 1073.00 | 1065.00 - 1073.00 | 1.3373 times | Thu 28 March 2024 | 1058.37 (0.35%) | 1055.78 | 1055.78 - 1058.37 | 0.4192 times | Fri 22 March 2024 | 1054.66 (1.86%) | 1037.00 | 1036.74 - 1054.66 | 0.7385 times | Thu 14 March 2024 | 1035.45 (-2.26%) | 1062.19 | 901.10 - 1062.19 | 0.9182 times | Thu 07 March 2024 | 1059.41 (2.3%) | 1060.00 | 1059.41 - 1060.00 | 0.2994 times | Sat 02 March 2024 | 1035.61 (0.25%) | 1035.61 | 1035.61 - 1068.30 | 2.0359 times |
Monthly price and charts 0ccil29
Strong monthly Stock price targets for 0ccil29 938336 are 992.41 and 1079.8
| Monthly Target 1 | 967.86 |
| Monthly Target 2 | 1016.96 |
| Monthly Target 3 | 1055.25 |
| Monthly Target 4 | 1104.35 |
| Monthly Target 5 | 1142.64 |
Monthly price and volumes 0ccil29
| Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 1066.06 (-1.29%) | 1080.00 | 1006.15 - 1093.54 | 1.502 times | Fri 26 April 2024 | 1080.00 (2.04%) | 1073.00 | 920.20 - 1080.00 | 0.6309 times | Thu 28 March 2024 | 1058.37 (2.46%) | 1035.61 | 901.10 - 1068.30 | 1.2339 times | Fri 23 February 2024 | 1033.00 (-6.09%) | 981.00 | 901.20 - 1072.50 | 3.0709 times | Mon 15 January 2024 | 1100.00 (6.33%) | 1050.00 | 1050.00 - 1100.00 | 0.1675 times | Wed 20 December 2023 | 1034.53 (4.5%) | 1002.06 | 1002.06 - 1034.53 | 0.3685 times | Fri 24 November 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0223 times | Tue 31 October 2023 | 990.00 (4.36%) | 924.97 | 830.70 - 1011.83 | 2.2222 times | Tue 26 September 2023 | 948.68 (-2.5%) | 973.00 | 948.68 - 973.00 | 0.0614 times | Tue 29 August 2023 | 973.00 (0.31%) | 985.00 | 972.00 - 995.00 | 0.7203 times | Fri 28 July 2023 | 970.00 (2.11%) | 970.00 | 800.00 - 995.75 | 6.354 times |
Indicator Analysis of 0ccil29
Please login to view indicator analysis. or View indicator analysis of 0ccil29 938336 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ccil29 938336
DMA (daily moving average) of 0ccil29 938336
| DMA period | DMA value |
| 5 day DMA | 1054.51 |
| 12 day DMA | 1055.68 |
| 20 day DMA | 1059.86 |
| 35 day DMA | 1050.07 |
| 50 day DMA | 1040.65 |
| 100 day DMA | 1004.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ccil29 938336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.93 | 1062.86 | 1047.59 |
| 12 day EMA | 1058.49 | 1057.11 | 1050.52 |
| 20 day EMA | 1055.23 | 1054.09 | 1049.96 |
| 35 day EMA | 1045.62 | 1044.42 | 1041.54 |
| 50 day EMA | 1034.9 | 1033.63 | 1031.19 |
SMA (simple moving average) of 0ccil29 938336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.51 | 1052.97 | 1046.64 |
| 12 day SMA | 1055.68 | 1056.84 | 1054.82 |
| 20 day SMA | 1059.86 | 1058.39 | 1055.49 |
| 35 day SMA | 1050.07 | 1050.25 | 1050.44 |
| 50 day SMA | 1040.65 | 1039.13 | 1036.57 |
| 100 day SMA | 1004.17 | 1003.24 | 1002 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.