Login or Join
Homepage0ccil29 938336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ccil29 938336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ccil29
Strong Daily Stock price targets for 0ccil29 938336 are 1232.65 and 1437.55
| Daily Target 1 | 1061.9 |
| Daily Target 2 | 1198.5 |
| Daily Target 3 | 1266.8 |
| Daily Target 4 | 1403.4 |
| Daily Target 5 | 1471.7 |
Daily price and volume 0ccil29
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1335.10 (-4.91%) | 1130.20 | 1130.20 - 1335.10 | 0.0247 times | Thu 05 February 2026 | 1404.00 (5.94%) | 1404.00 | 1404.00 - 1404.00 | 0.0617 times | Wed 07 January 2026 | 1325.25 (-3.97%) | 1125.20 | 1125.20 - 1325.25 | 0.1481 times | Fri 26 December 2025 | 1380.00 (2.22%) | 1380.00 | 1380.00 - 1380.00 | 0.0617 times | Wed 24 December 2025 | 1350.00 (1.43%) | 1335.00 | 1335.00 - 1360.00 | 2.1358 times | Tue 16 December 2025 | 1331.00 (0.08%) | 1331.00 | 1331.00 - 1331.00 | 2.0988 times | Mon 08 December 2025 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 0.0617 times | Mon 24 November 2025 | 1330.00 (-1.12%) | 1330.00 | 1330.00 - 1330.00 | 4.2716 times | Fri 14 November 2025 | 1345.00 (1.13%) | 1345.00 | 1345.00 - 1345.00 | 0.1852 times | Mon 10 November 2025 | 1330.00 (0.3%) | 1330.00 | 1330.00 - 1330.00 | 0.9506 times | Fri 07 November 2025 | 1326.00 (2.79%) | 1290.00 | 1290.00 - 1326.00 | 0.8642 times |
Weekly price and charts 0ccil29
Strong weekly Stock price targets for 0ccil29 938336 are 1232.65 and 1437.55
| Weekly Target 1 | 1061.9 |
| Weekly Target 2 | 1198.5 |
| Weekly Target 3 | 1266.8 |
| Weekly Target 4 | 1403.4 |
| Weekly Target 5 | 1471.7 |
Weekly price and volumes for 0ccil29
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1335.10 (-4.91%) | 1130.20 | 1130.20 - 1335.10 | 0.0133 times | Thu 05 February 2026 | 1404.00 (1.74%) | 1125.20 | 1125.20 - 1404.00 | 0.1127 times | Fri 26 December 2025 | 1380.00 (3.76%) | 1330.00 | 1330.00 - 1380.00 | 2.3393 times | Mon 24 November 2025 | 1330.00 (-1.12%) | 1330.00 | 1330.00 - 1330.00 | 2.2929 times | Fri 14 November 2025 | 1345.00 (1.43%) | 1330.00 | 1330.00 - 1345.00 | 0.6097 times | Fri 07 November 2025 | 1326.00 (19.35%) | 1333.00 | 1288.00 - 1333.00 | 3.1743 times | Thu 30 October 2025 | 1111.00 (-14.54%) | 1075.20 | 1075.20 - 1290.00 | 0.1127 times | Tue 14 October 2025 | 1300.00 (0.31%) | 1263.60 | 1263.60 - 1300.00 | 0.0265 times | Fri 01 August 2025 | 1296.00 (0.47%) | 1035.80 | 1035.80 - 1327.00 | 0.3976 times | Fri 25 July 2025 | 1290.00 (24.4%) | 1244.00 | 1175.00 - 1300.00 | 0.9211 times | Fri 11 July 2025 | 1037.00 (-18.67%) | 1292.00 | 1037.00 - 1292.00 | 1.9549 times |
Monthly price and charts 0ccil29
Strong monthly Stock price targets for 0ccil29 938336 are 1095.75 and 1369.55
| Monthly Target 1 | 1015.97 |
| Monthly Target 2 | 1175.53 |
| Monthly Target 3 | 1289.7666666667 |
| Monthly Target 4 | 1449.33 |
| Monthly Target 5 | 1563.57 |
Monthly price and volumes 0ccil29
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1335.10 (0.74%) | 1404.00 | 1130.20 - 1404.00 | 0.0216 times | Wed 07 January 2026 | 1325.25 (-3.97%) | 1125.20 | 1125.20 - 1325.25 | 0.0371 times | Fri 26 December 2025 | 1380.00 (3.76%) | 1330.00 | 1330.00 - 1380.00 | 1.0909 times | Mon 24 November 2025 | 1330.00 (19.71%) | 1333.00 | 1288.00 - 1345.00 | 2.8337 times | Thu 30 October 2025 | 1111.00 (-14.27%) | 1263.60 | 1075.20 - 1300.00 | 0.0649 times | Fri 01 August 2025 | 1296.00 (-2.34%) | 1296.00 | 1296.00 - 1296.00 | 0.1731 times | Wed 30 July 2025 | 1327.00 (2.71%) | 1037.00 | 1035.80 - 1327.00 | 0.4574 times | Tue 24 June 2025 | 1292.00 (27.67%) | 1000.00 | 1000.00 - 1450.00 | 3.5847 times | Tue 27 May 2025 | 1012.00 (1.2%) | 1000.00 | 1000.00 - 1264.64 | 0.9425 times | Tue 22 April 2025 | 1000.00 (-17.29%) | 1250.00 | 1000.00 - 1250.00 | 0.7942 times | Tue 18 March 2025 | 1209.00 (0.17%) | 1208.00 | 968.00 - 1209.00 | 2.3609 times |
Indicator Analysis of 0ccil29
Please login to view indicator analysis. or View indicator analysis of 0ccil29 938336 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ccil29 938336
DMA (daily moving average) of 0ccil29 938336
| DMA period | DMA value |
| 5 day DMA | 1358.87 |
| 12 day DMA | 1339.7 |
| 20 day DMA | 1307.3 |
| 35 day DMA | 1274.44 |
| 50 day DMA | 1246.98 |
| 100 day DMA | 1172.42 |
| 150 day DMA | 1118.33 |
| 200 day DMA | 1082.3 |
EMA (exponential moving average) of 0ccil29 938336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.13 | 1362.14 | 1341.22 |
| 12 day EMA | 1334.63 | 1334.54 | 1321.92 |
| 20 day EMA | 1313.97 | 1311.75 | 1302.04 |
| 35 day EMA | 1282.16 | 1279.04 | 1271.68 |
| 50 day EMA | 1252.34 | 1248.96 | 1242.63 |
SMA (simple moving average) of 0ccil29 938336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1358.87 | 1358.05 | 1343.25 |
| 12 day SMA | 1339.7 | 1339.52 | 1315.1 |
| 20 day SMA | 1307.3 | 1305.04 | 1299.84 |
| 35 day SMA | 1274.44 | 1264.86 | 1253.32 |
| 50 day SMA | 1246.98 | 1244.12 | 1239.44 |
| 100 day SMA | 1172.42 | 1169.63 | 1166.13 |
| 150 day SMA | 1118.33 | 1115.99 | 1113.19 |
| 200 day SMA | 1082.3 | 1080.62 | 1078.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.