Login or Join
HomepageKfl160123 938338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl160123 938338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl160123
Strong Daily Stock price targets for Kfl160123 938338 are 1045.2 and 1045.2
| Daily Target 1 | 1045.2 |
| Daily Target 2 | 1045.2 |
| Daily Target 3 | 1045.2 |
| Daily Target 4 | 1045.2 |
| Daily Target 5 | 1045.2 |
Daily price and volume Kfl160123
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1045.20 (-4.11%) | 1045.20 | 1045.20 - 1045.20 | 0.1 times | Mon 15 April 2024 | 1090.00 (4.31%) | 1090.00 | 1090.00 - 1090.00 | 1 times | Wed 10 April 2024 | 1045.00 (12.08%) | 1045.00 | 1045.00 - 1045.00 | 1 times | Thu 21 March 2024 | 932.40 (-12.45%) | 932.40 | 932.40 - 932.40 | 0.1 times | Thu 07 March 2024 | 1065.00 (-1.11%) | 1065.00 | 1065.00 - 1065.00 | 0.1 times | Wed 06 March 2024 | 1077.00 (2.57%) | 1077.00 | 1077.00 - 1077.00 | 1.25 times | Fri 01 March 2024 | 1050.00 (-1.96%) | 1050.00 | 1050.00 - 1050.00 | 1.25 times | Fri 16 February 2024 | 1071.00 (2.49%) | 1071.00 | 1071.00 - 1071.00 | 2.5 times | Thu 15 February 2024 | 1045.00 (1.46%) | 1030.00 | 1030.00 - 1045.00 | 0.2 times | Mon 12 February 2024 | 1030.00 (12.52%) | 1030.00 | 1030.00 - 1030.00 | 2.5 times | Wed 07 February 2024 | 915.40 (-13.4%) | 915.40 | 915.40 - 915.40 | 0.1 times |
Weekly price and charts Kfl160123
Strong weekly Stock price targets for Kfl160123 938338 are 1022.8 and 1067.6
| Weekly Target 1 | 1015.33 |
| Weekly Target 2 | 1030.27 |
| Weekly Target 3 | 1060.1333333333 |
| Weekly Target 4 | 1075.07 |
| Weekly Target 5 | 1104.93 |
Weekly price and volumes for Kfl160123
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1045.20 (0.02%) | 1090.00 | 1045.20 - 1090.00 | 0.8059 times | Wed 10 April 2024 | 1045.00 (12.08%) | 1045.00 | 1045.00 - 1045.00 | 0.7326 times | Thu 21 March 2024 | 932.40 (-12.45%) | 932.40 | 932.40 - 932.40 | 0.0733 times | Thu 07 March 2024 | 1065.00 (1.43%) | 1077.00 | 1065.00 - 1077.00 | 0.989 times | Fri 01 March 2024 | 1050.00 (-1.96%) | 1050.00 | 1050.00 - 1050.00 | 0.9158 times | Fri 16 February 2024 | 1071.00 (17%) | 1030.00 | 1030.00 - 1071.00 | 3.8095 times | Wed 07 February 2024 | 915.40 (-11.13%) | 1030.00 | 915.40 - 1057.00 | 0.5128 times | Wed 24 January 2024 | 1030.00 (-2.18%) | 1053.00 | 1030.00 - 1053.00 | 0.4396 times | Thu 04 January 2024 | 1053.00 (2.73%) | 1053.00 | 1053.00 - 1053.00 | 0.3663 times | Thu 28 December 2023 | 1025.00 (0%) | 1053.00 | 1025.00 - 1053.00 | 1.3553 times | Thu 14 December 2023 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1053.00 | 9.4872 times |
Monthly price and charts Kfl160123
Strong monthly Stock price targets for Kfl160123 938338 are 1045.1 and 1090.1
| Monthly Target 1 | 1015.07 |
| Monthly Target 2 | 1030.13 |
| Monthly Target 3 | 1060.0666666667 |
| Monthly Target 4 | 1075.13 |
| Monthly Target 5 | 1105.07 |
Monthly price and volumes Kfl160123
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1045.20 (12.1%) | 1045.00 | 1045.00 - 1090.00 | 0.4219 times | Thu 21 March 2024 | 932.40 (-12.94%) | 1050.00 | 932.40 - 1077.00 | 0.5424 times | Fri 16 February 2024 | 1071.00 (3.98%) | 1030.00 | 915.40 - 1071.00 | 1.1852 times | Wed 24 January 2024 | 1030.00 (0.49%) | 1053.00 | 1030.00 - 1053.00 | 0.221 times | Thu 28 December 2023 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1053.00 | 2.9731 times | Fri 29 September 2023 | 1030.00 (4.57%) | 1000.00 | 1000.00 - 1035.50 | 3.3166 times | Thu 27 July 2023 | 985.00 (-0.2%) | 987.00 | 962.33 - 990.00 | 0.0683 times | Fri 23 June 2023 | 987.00 (-1.79%) | 823.00 | 823.00 - 987.00 | 0.0402 times | Wed 31 May 2023 | 1005.00 (2.08%) | 822.80 | 822.80 - 1005.00 | 1.0446 times | Wed 26 April 2023 | 984.50 (19.65%) | 985.00 | 822.80 - 990.00 | 0.1868 times | Fri 31 March 2023 | 822.80 (-11.72%) | 935.00 | 822.80 - 935.00 | 0.0281 times |
Indicator Analysis of Kfl160123
Please login to view indicator analysis. or View indicator analysis of Kfl160123 938338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl160123 938338
DMA (daily moving average) of Kfl160123 938338
| DMA period | DMA value |
| 5 day DMA | 1035.52 |
| 12 day DMA | 1035.25 |
| 20 day DMA | 1036.2 |
| 35 day DMA | 1012.14 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl160123 938338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.45 | 1047.08 | 1025.62 |
| 12 day EMA | 1039.46 | 1038.42 | 1029.05 |
| 20 day EMA | 1031.18 | 1029.7 | 1023.35 |
| 35 day EMA | 1009.83 | 1007.75 | 1002.91 |
| 50 day EMA | 990.92 |
SMA (simple moving average) of Kfl160123 938338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.52 | 1041.88 | 1033.88 |
| 12 day SMA | 1035.25 | 1035.23 | 1030.23 |
| 20 day SMA | 1036.2 | 1035.19 | 1032.19 |
| 35 day SMA | 1012.14 | 1010.42 | 1007.43 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.