825kfl25 938340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

825kfl25 938340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 825kfl25

Strong Daily Stock price targets for 825kfl25 938340 are 1001 and 1001

Daily Target 11001
Daily Target 21001
Daily Target 31001
Daily Target 41001
Daily Target 51001

Daily price and volume 825kfl25

Date Closing Open Range Volume
Wed 01 January 2025 1001.00 (1.02%) 1001.00 1001.00 - 1001.00 0.4137 times
Fri 20 December 2024 990.90 (0%) 990.90 990.90 - 990.90 0.2068 times
Thu 28 November 2024 990.90 (0%) 990.90 990.90 - 990.90 1.4891 times
Wed 27 November 2024 990.90 (0.35%) 991.00 990.90 - 991.00 1.1375 times
Tue 05 November 2024 987.47 (0.17%) 987.47 987.47 - 987.47 0.5171 times
Thu 24 October 2024 985.80 (-0.63%) 985.80 985.80 - 985.80 0.2896 times
Wed 18 September 2024 992.00 (0%) 992.00 992.00 - 992.00 0.2689 times
Fri 13 September 2024 992.00 (0.41%) 992.00 992.00 - 992.00 0.455 times
Thu 12 September 2024 987.99 (0.36%) 984.00 984.00 - 987.99 3.9917 times
Tue 10 September 2024 984.40 (-0.06%) 985.00 984.40 - 985.00 1.2306 times
Mon 09 September 2024 985.00 (-0.2%) 988.80 985.00 - 988.80 1.4064 times

Daily chart 825kfl25

Weekly price and charts 825kfl25

Strong weekly Stock price targets for 825kfl25 938340 are 1001 and 1001

Weekly Target 11001
Weekly Target 21001
Weekly Target 31001
Weekly Target 41001
Weekly Target 51001

Weekly price and volumes for 825kfl25

Date Closing Open Range Volume
Wed 01 January 2025 1001.00 (1.02%) 1001.00 1001.00 - 1001.00 0.058 times
Fri 20 December 2024 990.90 (0.52%) 987.47 987.47 - 991.00 0.4697 times
Thu 24 October 2024 985.80 (-0.63%) 992.00 985.80 - 992.00 0.0783 times
Fri 13 September 2024 992.00 (0.51%) 988.80 984.00 - 992.00 0.993 times
Fri 06 September 2024 987.00 (1.23%) 945.00 945.00 - 990.00 2.9194 times
Thu 29 August 2024 975.00 (0%) 995.00 945.00 - 995.00 2.1744 times
Mon 10 June 2024 975.00 (0%) 975.00 975.00 - 975.00 0.3073 times
Thu 30 January 2025 (0%) - 0 times

weekly chart 825kfl25

Monthly price and charts 825kfl25

Strong monthly Stock price targets for 825kfl25 938340 are 1001 and 1001

Monthly Target 11001
Monthly Target 21001
Monthly Target 31001
Monthly Target 41001
Monthly Target 51001

Monthly price and volumes 825kfl25

Date Closing Open Range Volume
Wed 01 January 2025 1001.00 (1.02%) 1001.00 1001.00 - 1001.00 0.0667 times
Fri 20 December 2024 990.90 (0%) 990.90 990.90 - 990.90 0.0334 times
Thu 28 November 2024 990.90 (0.52%) 987.47 987.47 - 991.00 0.5069 times
Thu 24 October 2024 985.80 (-0.63%) 985.80 985.80 - 985.80 0.0467 times
Wed 18 September 2024 992.00 (1.74%) 945.00 945.00 - 992.00 4.5439 times
Thu 29 August 2024 975.00 (0%) 995.00 945.00 - 995.00 2.5013 times
Mon 10 June 2024 975.00 (0%) 975.00 960.30 - 975.00 0.9588 times
Thu 30 May 2024 975.00 (1.04%) 945.00 945.00 - 975.00 0.8421 times
Thu 04 April 2024 965.00 (-1.03%) 965.00 965.00 - 965.00 0.4169 times
Fri 08 December 2023 975.00 (-1.02%) 975.00 975.00 - 975.00 0.0834 times
Wed 18 October 2023 985.00 (1.03%) 985.00 985.00 - 985.00 0.667 times

monthly chart 825kfl25

DMA SMA EMA moving averages of 825kfl25 938340

DMA (daily moving average) of 825kfl25 938340

DMA period DMA value
5 day DMA 992.23
12 day DMA 989.61
20 day DMA 985.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 825kfl25 938340

EMA period EMA current EMA prev EMA prev2
5 day EMA993.66989.99989.53
12 day EMA989.67987.61987.01
20 day EMA985.71984.1983.38
35 day EMA000
50 day EMA000

SMA (simple moving average) of 825kfl25 938340

SMA period SMA current SMA prev SMA prev2
5 day SMA992.23989.19989.41
12 day SMA989.61988.7987.79
20 day SMA985.11983.81983.02
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme