Login or Join
HomepageKfl160123a 938342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl160123a 938342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl160123a
Strong Daily Stock price targets for Kfl160123a 938342 are 1095 and 1095
| Daily Target 1 | 1095 |
| Daily Target 2 | 1095 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1095 |
| Daily Target 5 | 1095 |
Daily price and volume Kfl160123a
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1095.00 (-2.84%) | 1095.00 | 1095.00 - 1095.00 | 1.0526 times |
| Tue 15 October 2024 | 1127.00 (6.32%) | 1127.00 | 1127.00 - 1127.00 | 2.1053 times |
| Mon 14 October 2024 | 1060.00 (-3.02%) | 1060.00 | 1060.00 - 1060.00 | 2.1053 times |
| Wed 10 July 2024 | 1093.00 (0%) | 1093.00 | 1093.00 - 1093.00 | 0.5263 times |
| Wed 03 July 2024 | 1093.00 (5.1%) | 1093.00 | 1093.00 - 1093.00 | 0.5263 times |
| Mon 01 July 2024 | 1040.00 (-4.59%) | 1040.00 | 1040.00 - 1040.00 | 1.0526 times |
| Wed 19 June 2024 | 1090.00 (5.31%) | 1091.00 | 1090.00 - 1091.00 | 1.0526 times |
| Mon 10 June 2024 | 1035.00 (-0.48%) | 1035.00 | 1035.00 - 1035.00 | 1.0526 times |
| Wed 28 February 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1579 times |
| Tue 27 February 2024 | 1040.00 (-0.95%) | 1010.00 | 1010.00 - 1040.00 | 0.3684 times |
| Tue 06 February 2024 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 3.1579 times |
Weekly price and charts Kfl160123a
Strong weekly Stock price targets for Kfl160123a 938342 are 1077.5 and 1144.5
| Weekly Target 1 | 1027 |
| Weekly Target 2 | 1061 |
| Weekly Target 3 | 1094 |
| Weekly Target 4 | 1128 |
| Weekly Target 5 | 1161 |
Weekly price and volumes for Kfl160123a
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1095.00 (0.18%) | 1060.00 | 1060.00 - 1127.00 | 2.2222 times |
| Wed 10 July 2024 | 1093.00 (0%) | 1093.00 | 1093.00 - 1093.00 | 0.2222 times |
| Wed 03 July 2024 | 1093.00 (0.28%) | 1040.00 | 1040.00 - 1093.00 | 0.6667 times |
| Wed 19 June 2024 | 1090.00 (0%) | 1035.00 | 1035.00 - 1091.00 | 0.8889 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Monthly price and charts Kfl160123a
Strong monthly Stock price targets for Kfl160123a 938342 are 1095 and 1095
| Monthly Target 1 | 1095 |
| Monthly Target 2 | 1095 |
| Monthly Target 3 | 1095 |
| Monthly Target 4 | 1095 |
| Monthly Target 5 | 1095 |
Monthly price and volumes Kfl160123a
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1095.00 (-2.84%) | 1095.00 | 1095.00 - 1095.00 | 0.3871 times |
| Tue 15 October 2024 | 1127.00 (3.11%) | 1060.00 | 1060.00 - 1127.00 | 1.5484 times |
| Wed 10 July 2024 | 1093.00 (0.28%) | 1040.00 | 1040.00 - 1093.00 | 0.7742 times |
| Wed 19 June 2024 | 1090.00 (4.81%) | 1035.00 | 1035.00 - 1091.00 | 0.7742 times |
| Wed 28 February 2024 | 1040.00 (1.96%) | 1050.00 | 1010.00 - 1050.00 | 1.3549 times |
| Thu 25 January 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.1613 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl160123a
Please login to view indicator analysis. or View indicator analysis of Kfl160123a 938342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl160123a 938342
DMA (daily moving average) of Kfl160123a 938342
| DMA period | DMA value |
| 5 day DMA | 1093.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl160123a 938342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.64 | 1088.46 | 1069.19 |
| 12 day EMA | 1065.25 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl160123a 938342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.6 | 1082.6 | 1075.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.