9kfl26a 938344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9kfl26a 938344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9kfl26a

Strong Daily Stock price targets for 9kfl26a 938344 are 964 and 968

Daily Target 1963.33
Daily Target 2964.67
Daily Target 3967.33333333333
Daily Target 4968.67
Daily Target 5971.33

Daily price and volume 9kfl26a

Date Closing Open Range Volume
Wed 08 January 2025 966.00 (-0.92%) 970.00 966.00 - 970.00 0.0266 times
Thu 02 January 2025 975.00 (0.52%) 975.00 975.00 - 975.00 0.0798 times
Tue 31 December 2024 970.00 (-1.02%) 970.00 967.00 - 970.00 0.891 times
Tue 24 December 2024 980.00 (3.16%) 950.00 950.00 - 980.00 1.117 times
Thu 05 December 2024 950.00 (-1.55%) 950.00 950.00 - 950.00 1.3298 times
Thu 12 September 2024 965.00 (-0.31%) 965.00 965.00 - 965.00 2.9255 times
Fri 16 August 2024 968.00 (0%) 968.00 968.00 - 968.00 0.0798 times
Wed 14 August 2024 968.00 (2.43%) 968.00 968.00 - 968.00 0.0931 times
Mon 29 July 2024 945.00 (-0.84%) 945.00 945.00 - 945.00 0.266 times
Tue 23 July 2024 953.00 (-2.26%) 953.00 953.00 - 953.00 3.1915 times
Thu 01 February 2024 975.00 (0%) 975.00 975.00 - 975.00 0.0532 times

Daily chart 9kfl26a

Weekly price and charts 9kfl26a

Strong weekly Stock price targets for 9kfl26a 938344 are 964 and 968

Weekly Target 1963.33
Weekly Target 2964.67
Weekly Target 3967.33333333333
Weekly Target 4968.67
Weekly Target 5971.33

Weekly price and volumes for 9kfl26a

Date Closing Open Range Volume
Wed 08 January 2025 966.00 (-0.92%) 970.00 966.00 - 970.00 0.0234 times
Thu 02 January 2025 975.00 (-0.51%) 970.00 967.00 - 975.00 0.8555 times
Tue 24 December 2024 980.00 (3.16%) 950.00 950.00 - 980.00 0.9844 times
Thu 05 December 2024 950.00 (-1.55%) 950.00 950.00 - 950.00 1.1719 times
Thu 12 September 2024 965.00 (-0.31%) 965.00 965.00 - 965.00 2.5781 times
Fri 16 August 2024 968.00 (1.57%) 945.00 945.00 - 968.00 0.3867 times
Tue 23 July 2024 953.00 (-2.26%) 953.00 953.00 - 953.00 2.8125 times
Thu 01 February 2024 975.00 (0%) 975.00 975.00 - 975.00 0.0469 times
Thu 14 September 2023 975.00 (0%) 955.00 955.00 - 975.00 0.1406 times
Tue 14 January 2025 (0%) - 0 times

weekly chart 9kfl26a

Monthly price and charts 9kfl26a

Strong monthly Stock price targets for 9kfl26a 938344 are 961.5 and 970.5

Monthly Target 1960
Monthly Target 2963
Monthly Target 3969
Monthly Target 4972
Monthly Target 5978

Monthly price and volumes 9kfl26a

Date Closing Open Range Volume
Wed 08 January 2025 966.00 (-0.41%) 975.00 966.00 - 975.00 0.081 times
Tue 31 December 2024 970.00 (0.52%) 950.00 950.00 - 980.00 2.5399 times
Thu 12 September 2024 965.00 (-0.31%) 965.00 965.00 - 965.00 2.2262 times
Fri 16 August 2024 968.00 (2.43%) 968.00 968.00 - 968.00 0.1315 times
Mon 29 July 2024 945.00 (-3.08%) 953.00 945.00 - 953.00 2.631 times
Thu 01 February 2024 975.00 (0%) 975.00 975.00 - 975.00 0.0405 times
Thu 14 September 2023 975.00 (0.52%) 975.00 975.00 - 975.00 0.0405 times
Mon 17 July 2023 970.00 (5.19%) 955.00 955.00 - 970.00 0.081 times
Tue 21 March 2023 922.10 (0%) 1192.45 819.80 - 1192.45 1.2285 times
Tue 14 January 2025 (0%) - 0 times

monthly chart 9kfl26a

DMA SMA EMA moving averages of 9kfl26a 938344

DMA (daily moving average) of 9kfl26a 938344

DMA period DMA value
5 day DMA 968.2
12 day DMA 965.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 9kfl26a 938344

EMA period EMA current EMA prev EMA prev2
5 day EMA968.23969.35966.53
12 day EMA960.79959.84957.09
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 9kfl26a 938344

SMA period SMA current SMA prev SMA prev2
5 day SMA968.2968966.6
12 day SMA965.83966.17
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme