Login or Join
HomepageKfl160123b 938346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl160123b 938346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl160123b
Strong Daily Stock price targets for Kfl160123b 938346 are 1210 and 1210
| Daily Target 1 | 1210 |
| Daily Target 2 | 1210 |
| Daily Target 3 | 1210 |
| Daily Target 4 | 1210 |
| Daily Target 5 | 1210 |
Daily price and volume Kfl160123b
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 1210.00 (7.56%) | 1210.00 | 1210.00 - 1210.00 | 0.3954 times |
| Wed 21 May 2025 | 1125.00 (-4.66%) | 1125.00 | 1125.00 - 1125.00 | 0.3954 times |
| Tue 08 April 2025 | 1180.00 (5.83%) | 1120.00 | 1120.00 - 1180.00 | 1.1032 times |
| Thu 05 September 2024 | 1115.00 (6.7%) | 1115.00 | 1115.00 - 1115.00 | 2.3725 times |
| Fri 30 August 2024 | 1045.00 (-5.6%) | 1045.00 | 1045.00 - 1045.00 | 2.3725 times |
| Mon 26 August 2024 | 1107.00 (7.48%) | 1107.00 | 1107.00 - 1107.00 | 0.7908 times |
| Wed 21 August 2024 | 1030.00 (-5.5%) | 1030.00 | 1030.00 - 1030.00 | 0.7908 times |
| Fri 24 May 2024 | 1090.00 (5.31%) | 1090.00 | 1090.00 - 1090.00 | 0.3954 times |
| Fri 17 May 2024 | 1035.00 (-4.61%) | 1035.00 | 1035.00 - 1035.00 | 0.3954 times |
| Mon 13 May 2024 | 1085.00 (4.33%) | 1085.00 | 1085.00 - 1085.00 | 0.9885 times |
| Thu 09 May 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.7908 times |
Weekly price and charts Kfl160123b
Strong weekly Stock price targets for Kfl160123b 938346 are 1165 and 1255
| Weekly Target 1 | 1090 |
| Weekly Target 2 | 1150 |
| Weekly Target 3 | 1180 |
| Weekly Target 4 | 1240 |
| Weekly Target 5 | 1270 |
Weekly price and volumes for Kfl160123b
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 1210.00 (8.52%) | 1120.00 | 1120.00 - 1210.00 | 0.5329 times |
| Thu 05 September 2024 | 1115.00 (6.7%) | 1115.00 | 1115.00 - 1115.00 | 0.6675 times |
| Fri 30 August 2024 | 1045.00 (1.46%) | 1107.00 | 1045.00 - 1107.00 | 0.89 times |
| Wed 21 August 2024 | 1030.00 (-5.5%) | 1030.00 | 1030.00 - 1030.00 | 0.2225 times |
| Fri 24 May 2024 | 1090.00 (5.31%) | 1090.00 | 1090.00 - 1090.00 | 0.1112 times |
| Fri 17 May 2024 | 1035.00 (-0.48%) | 1085.00 | 1035.00 - 1085.00 | 0.3894 times |
| Thu 09 May 2024 | 1040.00 (-3.26%) | 1040.00 | 1040.00 - 1040.00 | 0.2781 times |
| Wed 10 April 2024 | 1075.00 (0%) | 1035.00 | 1035.00 - 1075.00 | 3.393 times |
| Fri 05 April 2024 | 1075.00 (7.5%) | 1060.00 | 1035.00 - 1075.00 | 3.3485 times |
| Tue 12 March 2024 | 1000.00 (0%) | 1030.00 | 875.22 - 1030.00 | 0.1669 times |
| Wed 18 June 2025 | (0%) | - | 0 times |
Monthly price and charts Kfl160123b
Strong monthly Stock price targets for Kfl160123b 938346 are 1167.5 and 1252.5
| Monthly Target 1 | 1096.67 |
| Monthly Target 2 | 1153.33 |
| Monthly Target 3 | 1181.6666666667 |
| Monthly Target 4 | 1238.33 |
| Monthly Target 5 | 1266.67 |
Monthly price and volumes Kfl160123b
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 1210.00 (2.54%) | 1125.00 | 1125.00 - 1210.00 | 0.2145 times |
| Tue 08 April 2025 | 1180.00 (5.83%) | 1120.00 | 1120.00 - 1180.00 | 0.2992 times |
| Thu 05 September 2024 | 1115.00 (6.7%) | 1115.00 | 1115.00 - 1115.00 | 0.6435 times |
| Fri 30 August 2024 | 1045.00 (-4.13%) | 1030.00 | 1030.00 - 1107.00 | 1.0725 times |
| Fri 24 May 2024 | 1090.00 (1.4%) | 1040.00 | 1035.00 - 1090.00 | 0.7508 times |
| Wed 10 April 2024 | 1075.00 (1.42%) | 1035.00 | 1035.00 - 1075.00 | 6.3921 times |
| Mon 18 March 2024 | 1060.00 (3.94%) | 1030.00 | 875.22 - 1060.00 | 0.2681 times |
| Thu 30 November 2023 | 1019.85 (0.98%) | 819.75 | 819.75 - 1019.85 | 0.1716 times |
| Fri 29 September 2023 | 1010.00 (10.38%) | 990.00 | 990.00 - 1010.00 | 0.1341 times |
| Wed 22 March 2023 | 915.00 (0%) | 819.75 | 819.75 - 915.00 | 0.0536 times |
| Wed 18 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl160123b
Please login to view indicator analysis. or View indicator analysis of Kfl160123b 938346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl160123b 938346
DMA (daily moving average) of Kfl160123b 938346
| DMA period | DMA value |
| 5 day DMA | 1135 |
| 12 day DMA | 1091.83 |
| 20 day DMA | 1076.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl160123b 938346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.17 | 1117.26 | 1113.39 |
| 12 day EMA | 1106.27 | 1087.42 | 1080.59 |
| 20 day EMA | 1078.75 | 1064.94 | 1058.62 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl160123b 938346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135 | 1114.4 | 1095.4 |
| 12 day SMA | 1091.83 | 1080.58 | 1076.42 |
| 20 day SMA | 1076.6 | 1067.6 | 1062.34 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.