Kfl160123b 938346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl160123b 938346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl160123b

Strong Daily Stock price targets for Kfl160123b 938346 are 1035 and 1035

Daily Target 11035
Daily Target 21035
Daily Target 31035
Daily Target 41035
Daily Target 51035

Daily price and volume Kfl160123b

Date Closing Open Range Volume
Fri 17 May 2024 1035.00 (-4.61%) 1035.00 1035.00 - 1035.00 0.1524 times
Mon 13 May 2024 1085.00 (4.33%) 1085.00 1085.00 - 1085.00 0.3811 times
Thu 09 May 2024 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.3049 times
Wed 08 May 2024 1040.00 (-3.26%) 1040.00 1040.00 - 1040.00 0.0762 times
Wed 10 April 2024 1075.00 (0%) 1075.00 1075.00 - 1075.00 1.7226 times
Tue 09 April 2024 1075.00 (0%) 1075.00 1075.00 - 1075.00 0.846 times
Mon 08 April 2024 1075.00 (0%) 1035.00 1035.00 - 1075.00 2.0808 times
Fri 05 April 2024 1075.00 (3.86%) 1075.00 1075.00 - 1075.00 1.7226 times
Thu 04 April 2024 1035.00 (0%) 1035.00 1035.00 - 1035.00 2.2866 times
Wed 03 April 2024 1035.00 (-2.36%) 1035.00 1035.00 - 1035.00 0.4268 times
Mon 18 March 2024 1060.00 (6%) 1060.00 1060.00 - 1060.00 0.1524 times

Daily chart Kfl160123b

Weekly price and charts Kfl160123b

Strong weekly Stock price targets for Kfl160123b 938346 are 1010 and 1060

Weekly Target 11001.67
Weekly Target 21018.33
Weekly Target 31051.6666666667
Weekly Target 41068.33
Weekly Target 51101.67

Weekly price and volumes for Kfl160123b

Date Closing Open Range Volume
Fri 17 May 2024 1035.00 (-0.48%) 1085.00 1035.00 - 1085.00 0.257 times
Thu 09 May 2024 1040.00 (-3.26%) 1040.00 1040.00 - 1040.00 0.1836 times
Wed 10 April 2024 1075.00 (0%) 1035.00 1035.00 - 1075.00 2.2394 times
Fri 05 April 2024 1075.00 (7.5%) 1060.00 1035.00 - 1075.00 2.21 times
Tue 12 March 2024 1000.00 (0%) 1030.00 875.22 - 1030.00 0.1101 times
Sun 19 May 2024 (0%) - 0 times

weekly chart Kfl160123b

Monthly price and charts Kfl160123b

Strong monthly Stock price targets for Kfl160123b 938346 are 1010 and 1060

Monthly Target 11001.67
Monthly Target 21018.33
Monthly Target 31051.6666666667
Monthly Target 41068.33
Monthly Target 51101.67

Monthly price and volumes Kfl160123b

Date Closing Open Range Volume
Fri 17 May 2024 1035.00 (-3.72%) 1040.00 1035.00 - 1085.00 0.5039 times
Wed 10 April 2024 1075.00 (1.42%) 1035.00 1035.00 - 1075.00 5.0049 times
Mon 18 March 2024 1060.00 (3.94%) 1030.00 875.22 - 1060.00 0.2099 times
Thu 30 November 2023 1019.85 (0.98%) 819.75 819.75 - 1019.85 0.1344 times
Fri 29 September 2023 1010.00 (10.38%) 990.00 990.00 - 1010.00 0.105 times
Wed 22 March 2023 915.00 (0%) 819.75 819.75 - 915.00 0.042 times
Sun 19 May 2024 (0%) - 0 times

monthly chart Kfl160123b

DMA SMA EMA moving averages of Kfl160123b 938346

DMA (daily moving average) of Kfl160123b 938346

DMA period DMA value
5 day DMA 1055
12 day DMA 1052.5
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl160123b 938346

EMA period EMA current EMA prev EMA prev2
5 day EMA1053.331062.51051.25
12 day EMA1039.861040.741032.69
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl160123b 938346

SMA period SMA current SMA prev SMA prev2
5 day SMA105510631061
12 day SMA1052.51052.081046.65
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme