Login or Join
Homepage95kfl27 938348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl27 938348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl27
Strong Daily Stock price targets for 95kfl27 938348 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 95kfl27
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0464 times | Wed 10 December 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.2322 times | Mon 08 December 2025 | 985.00 (3.03%) | 961.00 | 961.00 - 985.00 | 0.5574 times | Wed 03 December 2025 | 956.00 (-3.92%) | 956.00 | 956.00 - 956.00 | 0.4645 times | Tue 02 December 2025 | 995.00 (0.61%) | 993.00 | 993.00 - 999.00 | 2.0251 times | Thu 27 November 2025 | 989.00 (3.45%) | 989.00 | 989.00 - 989.00 | 3.1909 times | Wed 26 November 2025 | 956.00 (-0.42%) | 956.00 | 956.00 - 956.00 | 0.4645 times | Tue 25 November 2025 | 960.00 (-3.03%) | 960.00 | 960.00 - 960.00 | 2.3223 times | Tue 18 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6921 times | Mon 17 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0046 times | Mon 03 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4645 times |
Weekly price and charts 95kfl27
Strong weekly Stock price targets for 95kfl27 938348 are 980.5 and 1019.5
| Weekly Target 1 | 948 |
| Weekly Target 2 | 974 |
| Weekly Target 3 | 987 |
| Weekly Target 4 | 1013 |
| Weekly Target 5 | 1026 |
Weekly price and volumes for 95kfl27
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1000.00 (4.6%) | 961.00 | 961.00 - 1000.00 | 0.4508 times | Wed 03 December 2025 | 956.00 (-3.34%) | 993.00 | 956.00 - 999.00 | 1.3423 times | Thu 27 November 2025 | 989.00 (-0.1%) | 960.00 | 956.00 - 989.00 | 3.2231 times | Tue 18 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3757 times | Mon 03 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2504 times | Tue 28 October 2025 | 990.00 (0.51%) | 990.00 | 989.90 - 990.00 | 2.1312 times | Tue 14 October 2025 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.1252 times | Wed 01 October 2025 | 990.00 (0%) | 968.30 | 968.30 - 1000.00 | 1.3148 times | Wed 24 September 2025 | 990.00 (-0.8%) | 990.00 | 988.00 - 990.00 | 0.4859 times | Fri 12 September 2025 | 998.00 (1.53%) | 985.00 | 985.00 - 999.00 | 0.3005 times | Fri 05 September 2025 | 983.00 (-0.2%) | 965.00 | 955.00 - 990.00 | 6.3361 times |
Monthly price and charts 95kfl27
Strong monthly Stock price targets for 95kfl27 938348 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 95kfl27
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0077 times | Wed 10 December 2025 | 1000.00 (1.11%) | 993.00 | 956.00 - 1000.00 | 0.5453 times | Thu 27 November 2025 | 989.00 (-0.1%) | 990.00 | 956.00 - 990.00 | 1.1871 times | Tue 28 October 2025 | 990.00 (-1%) | 990.00 | 985.00 - 990.00 | 0.889 times | Mon 29 September 2025 | 1000.00 (1.01%) | 955.00 | 955.00 - 1000.00 | 1.7796 times | Thu 28 August 2025 | 990.00 (-0.5%) | 990.00 | 962.50 - 990.00 | 0.8025 times | Wed 23 July 2025 | 995.00 (1.02%) | 961.25 | 961.25 - 998.00 | 0.329 times | Wed 25 June 2025 | 985.00 (0.72%) | 950.00 | 950.00 - 985.00 | 3.3452 times | Tue 27 May 2025 | 978.00 (0.31%) | 950.00 | 950.00 - 990.00 | 0.5105 times | Mon 21 April 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.604 times | Wed 12 March 2025 | 950.00 (-2.06%) | 965.00 | 950.00 - 970.00 | 0.811 times |
Indicator Analysis of 95kfl27
Please login to view indicator analysis. or View indicator analysis of 95kfl27 938348 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl27 938348
DMA (daily moving average) of 95kfl27 938348
| DMA period | DMA value |
| 5 day DMA | 987.2 |
| 12 day DMA | 983.42 |
| 20 day DMA | 987.1 |
| 35 day DMA | 987.18 |
| 50 day DMA | 982.25 |
| 100 day DMA | 973.67 |
| 150 day DMA | 970.71 |
| 200 day DMA |
EMA (exponential moving average) of 95kfl27 938348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.17 | 985.25 | 977.87 |
| 12 day EMA | 986.15 | 983.63 | 980.65 |
| 20 day EMA | 985.63 | 984.12 | 982.45 |
| 35 day EMA | 983.45 | 982.48 | 981.45 |
| 50 day EMA | 981.82 | 981.08 | 980.31 |
SMA (simple moving average) of 95kfl27 938348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.2 | 985 | 976.2 |
| 12 day SMA | 983.42 | 982.58 | 981.33 |
| 20 day SMA | 987.1 | 987.05 | 986.3 |
| 35 day SMA | 987.18 | 986.61 | 986.04 |
| 50 day SMA | 982.25 | 981.65 | 981.05 |
| 100 day SMA | 973.67 | 973.42 | 973.17 |
| 150 day SMA | 970.71 | 970.61 | 970.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.