Login or Join
Homepage95kfl27 938348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl27 938348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl27
Strong Daily Stock price targets for 95kfl27 938348 are 981.98 and 1004.03
| Daily Target 1 | 963.6 |
| Daily Target 2 | 978.3 |
| Daily Target 3 | 985.65 |
| Daily Target 4 | 1000.35 |
| Daily Target 5 | 1007.7 |
Daily price and volume 95kfl27
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 993.00 (0%) | 970.95 | 970.95 - 993.00 | 0.0191 times | Thu 19 March 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.2391 times | Fri 13 March 2026 | 993.00 (-2.65%) | 993.00 | 993.00 - 993.00 | 0.1196 times | Wed 04 March 2026 | 1020.00 (5.05%) | 1020.00 | 1020.00 - 1020.00 | 0.0096 times | Fri 27 February 2026 | 970.93 (-0.01%) | 970.93 | 970.93 - 970.93 | 0.4017 times | Tue 24 February 2026 | 971.00 (-2.22%) | 971.00 | 971.00 - 971.00 | 0.3587 times | Tue 17 February 2026 | 993.00 (-0.4%) | 993.00 | 993.00 - 993.00 | 4.065 times | Mon 16 February 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.1913 times | Fri 13 February 2026 | 990.00 (1.97%) | 990.00 | 990.00 - 990.00 | 1.4395 times | Mon 09 February 2026 | 970.92 (0.45%) | 970.00 | 968.60 - 980.00 | 3.1564 times | Thu 05 February 2026 | 966.60 (-2.8%) | 966.65 | 966.60 - 966.65 | 3.8259 times |
Weekly price and charts 95kfl27
Strong weekly Stock price targets for 95kfl27 938348 are 981.98 and 1004.03
| Weekly Target 1 | 963.6 |
| Weekly Target 2 | 978.3 |
| Weekly Target 3 | 985.65 |
| Weekly Target 4 | 1000.35 |
| Weekly Target 5 | 1007.7 |
Weekly price and volumes for 95kfl27
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 993.00 (0%) | 970.95 | 970.95 - 993.00 | 0.0096 times | Thu 19 March 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.1196 times | Fri 13 March 2026 | 993.00 (2.27%) | 1020.00 | 993.00 - 1020.00 | 0.0646 times | Fri 27 February 2026 | 970.93 (-2.22%) | 971.00 | 970.93 - 971.00 | 0.3805 times | Tue 17 February 2026 | 993.00 (0.3%) | 997.00 | 993.00 - 997.00 | 2.1297 times | Fri 13 February 2026 | 990.00 (2.42%) | 970.00 | 968.60 - 990.00 | 2.2996 times | Thu 05 February 2026 | 966.60 (0.13%) | 996.00 | 966.60 - 996.00 | 2.3259 times | Thu 29 January 2026 | 965.30 (-3.47%) | 965.30 | 965.30 - 965.30 | 0.9572 times | Thu 08 January 2026 | 1000.00 (4.6%) | 961.00 | 961.00 - 1000.00 | 0.4307 times | Wed 03 December 2025 | 956.00 (-3.34%) | 993.00 | 956.00 - 999.00 | 1.2826 times | Thu 27 November 2025 | 989.00 (-0.1%) | 960.00 | 956.00 - 989.00 | 3.0797 times |
Monthly price and charts 95kfl27
Strong monthly Stock price targets for 95kfl27 938348 are 981.98 and 1004.03
| Monthly Target 1 | 963.6 |
| Monthly Target 2 | 978.3 |
| Monthly Target 3 | 985.65 |
| Monthly Target 4 | 1000.35 |
| Monthly Target 5 | 1007.7 |
Monthly price and volumes 95kfl27
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 993.00 (0%) | 970.95 | 970.95 - 993.00 | 0.0037 times | Thu 19 March 2026 | 993.00 (2.27%) | 1020.00 | 993.00 - 1020.00 | 0.0721 times | Fri 27 February 2026 | 970.93 (0.58%) | 996.00 | 966.60 - 997.00 | 2.7906 times | Thu 29 January 2026 | 965.30 (-3.47%) | 1000.00 | 965.30 - 1000.00 | 0.3837 times | Wed 10 December 2025 | 1000.00 (1.11%) | 993.00 | 956.00 - 1000.00 | 0.6607 times | Thu 27 November 2025 | 989.00 (-0.1%) | 990.00 | 956.00 - 990.00 | 1.4851 times | Tue 28 October 2025 | 990.00 (-1%) | 990.00 | 985.00 - 990.00 | 1.0771 times | Mon 29 September 2025 | 1000.00 (1.01%) | 955.00 | 955.00 - 1000.00 | 2.1561 times | Thu 28 August 2025 | 990.00 (-0.5%) | 990.00 | 962.50 - 990.00 | 0.9723 times | Wed 23 July 2025 | 995.00 (1.02%) | 961.25 | 961.25 - 998.00 | 0.3987 times | Wed 25 June 2025 | 985.00 (0.72%) | 950.00 | 950.00 - 985.00 | 4.053 times |
Indicator Analysis of 95kfl27
Please login to view indicator analysis. or View indicator analysis of 95kfl27 938348 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl27 938348
DMA (daily moving average) of 95kfl27 938348
| DMA period | DMA value |
| 5 day DMA | 993.99 |
| 12 day DMA | 987.74 |
| 20 day DMA | 986.96 |
| 35 day DMA | 987.03 |
| 50 day DMA | 987.11 |
| 100 day DMA | 977.37 |
| 150 day DMA | 972.24 |
| 200 day DMA |
EMA (exponential moving average) of 95kfl27 938348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.9 | 992.85 | 992.77 |
| 12 day EMA | 989.81 | 989.23 | 988.54 |
| 20 day EMA | 988.07 | 987.55 | 986.98 |
| 35 day EMA | 986.91 | 986.55 | 986.17 |
| 50 day EMA | 986.32 | 986.05 | 985.77 |
SMA (simple moving average) of 95kfl27 938348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.99 | 989.59 | 989.59 |
| 12 day SMA | 987.74 | 987.99 | 985.68 |
| 20 day SMA | 986.96 | 985.11 | 983.46 |
| 35 day SMA | 987.03 | 987.2 | 986.98 |
| 50 day SMA | 987.11 | 986.85 | 986.59 |
| 100 day SMA | 977.37 | 977.14 | 976.91 |
| 150 day SMA | 972.24 | 972.12 | 971.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.