Login or Join
Homepage9efsl25 938354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9efsl25 938354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9efsl25
Strong Daily Stock price targets for 9efsl25 938354 are 1082.5 and 1082.5
| Daily Target 1 | 1082.5 |
| Daily Target 2 | 1082.5 |
| Daily Target 3 | 1082.5 |
| Daily Target 4 | 1082.5 |
| Daily Target 5 | 1082.5 |
Daily price and volume 9efsl25
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1082.50 (-0.23%) | 1082.50 | 1082.50 - 1082.50 | 0.7375 times | Fri 03 January 2025 | 1085.00 (0.05%) | 1074.55 | 1067.25 - 1085.00 | 4.4248 times | Thu 02 January 2025 | 1084.50 (-0.05%) | 1084.50 | 1084.50 - 1084.50 | 0.1475 times | Wed 01 January 2025 | 1084.99 (0.46%) | 1084.99 | 1084.99 - 1084.99 | 0.059 times | Tue 31 December 2024 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.059 times | Mon 30 December 2024 | 1080.00 (0.61%) | 1073.55 | 1073.55 - 1083.90 | 1.4012 times | Tue 24 December 2024 | 1073.50 (-0.58%) | 1073.50 | 1073.50 - 1073.50 | 0.7375 times | Thu 19 December 2024 | 1079.80 (0.17%) | 1079.80 | 1079.80 - 1079.80 | 0.7375 times | Wed 18 December 2024 | 1078.00 (0.02%) | 1078.00 | 1078.00 - 1078.00 | 1.4749 times | Tue 17 December 2024 | 1077.80 (1.18%) | 1077.80 | 1076.00 - 1077.80 | 0.2212 times | Fri 13 December 2024 | 1065.20 (-0.73%) | 1065.20 | 1065.20 - 1065.20 | 0.3687 times |
Weekly price and charts 9efsl25
Strong weekly Stock price targets for 9efsl25 938354 are 1082.5 and 1082.5
| Weekly Target 1 | 1082.5 |
| Weekly Target 2 | 1082.5 |
| Weekly Target 3 | 1082.5 |
| Weekly Target 4 | 1082.5 |
| Weekly Target 5 | 1082.5 |
Weekly price and volumes for 9efsl25
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1082.50 (-0.23%) | 1082.50 | 1082.50 - 1082.50 | 0.1144 times | Fri 03 January 2025 | 1085.00 (1.07%) | 1073.55 | 1067.25 - 1085.00 | 0.9449 times | Tue 24 December 2024 | 1073.50 (-0.58%) | 1073.50 | 1073.50 - 1073.50 | 0.1144 times | Thu 19 December 2024 | 1079.80 (1.37%) | 1077.80 | 1076.00 - 1079.80 | 0.3775 times | Fri 13 December 2024 | 1065.20 (-0.63%) | 1072.80 | 1065.20 - 1073.00 | 0.8373 times | Fri 06 December 2024 | 1072.00 (0.19%) | 1061.25 | 1060.55 - 1072.80 | 6.4814 times | Fri 29 November 2024 | 1069.99 (0.64%) | 1067.00 | 1067.00 - 1070.00 | 0.6932 times | Thu 21 November 2024 | 1063.16 (0.79%) | 1064.00 | 1063.00 - 1064.00 | 0.0709 times | Thu 07 November 2024 | 1054.80 (0.22%) | 1054.80 | 1054.80 - 1054.80 | 0.1373 times | Fri 25 October 2024 | 1052.50 (0.24%) | 1052.50 | 1052.50 - 1052.50 | 0.2288 times | Fri 18 October 2024 | 1050.00 (0.94%) | 1041.20 | 1041.20 - 1057.80 | 0.7344 times |
Monthly price and charts 9efsl25
Strong monthly Stock price targets for 9efsl25 938354 are 1066 and 1083.75
| Monthly Target 1 | 1060.5 |
| Monthly Target 2 | 1071.5 |
| Monthly Target 3 | 1078.25 |
| Monthly Target 4 | 1089.25 |
| Monthly Target 5 | 1096 |
Monthly price and volumes 9efsl25
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1082.50 (0.23%) | 1084.99 | 1067.25 - 1085.00 | 0.363 times | Tue 31 December 2024 | 1080.00 (0.94%) | 1061.25 | 1060.55 - 1083.90 | 3.5032 times | Fri 29 November 2024 | 1069.99 (1.66%) | 1054.80 | 1054.80 - 1070.00 | 0.3929 times | Fri 25 October 2024 | 1052.50 (0.64%) | 1040.21 | 1040.21 - 1057.80 | 0.4248 times | Fri 20 September 2024 | 1045.80 (1.26%) | 1026.27 | 1026.27 - 1045.80 | 0.6582 times | Fri 30 August 2024 | 1032.80 (0.78%) | 1012.22 | 1012.22 - 1049.00 | 1.0221 times | Wed 31 July 2024 | 1024.80 (0.44%) | 1010.20 | 981.83 - 1024.80 | 0.9424 times | Thu 27 June 2024 | 1020.35 (2.04%) | 1000.00 | 990.00 - 1020.35 | 1.6424 times | Fri 31 May 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1010.00 | 0.7509 times | Tue 30 April 2024 | 1000.00 (0.1%) | 980.20 | 980.20 - 1000.00 | 0.3002 times | Thu 28 March 2024 | 999.00 (1.42%) | 988.20 | 976.20 - 999.00 | 0.9344 times |
Indicator Analysis of 9efsl25
Please login to view indicator analysis. or View indicator analysis of 9efsl25 938354 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9efsl25 938354
DMA (daily moving average) of 9efsl25 938354
| DMA period | DMA value |
| 5 day DMA | 1083.4 |
| 12 day DMA | 1078.69 |
| 20 day DMA | 1074.99 |
| 35 day DMA | 1063.51 |
| 50 day DMA | 1050.88 |
| 100 day DMA | 1022.57 |
| 150 day DMA | 1019.39 |
| 200 day DMA | 1012.01 |
EMA (exponential moving average) of 9efsl25 938354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.68 | 1082.77 | 1081.65 |
| 12 day EMA | 1078.87 | 1078.21 | 1076.98 |
| 20 day EMA | 1073.63 | 1072.7 | 1071.41 |
| 35 day EMA | 1062.58 | 1061.41 | 1060.02 |
| 50 day EMA | 1051.21 | 1049.93 | 1048.5 |
SMA (simple moving average) of 9efsl25 938354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.4 | 1082.9 | 1080.6 |
| 12 day SMA | 1078.69 | 1077.82 | 1076.73 |
| 20 day SMA | 1074.99 | 1074.22 | 1073.13 |
| 35 day SMA | 1063.51 | 1062.09 | 1060.6 |
| 50 day SMA | 1050.88 | 1049.47 | 1048.02 |
| 100 day SMA | 1022.57 | 1021.55 | 1020.5 |
| 150 day SMA | 1019.39 | 1018.91 | 1018.43 |
| 200 day SMA | 1012.01 | 1011.38 | 1010.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.