Login or Join
Homepage9efsl25 938354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9efsl25 938354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9efsl25
Strong Daily Stock price targets for 9efsl25 938354 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 9efsl25
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4551 times | Fri 26 April 2024 | 1000.00 (2.02%) | 1000.00 | 990.20 - 1000.00 | 0.8973 times | Mon 15 April 2024 | 980.20 (-1.88%) | 980.20 | 980.20 - 980.20 | 0.0808 times | Thu 28 March 2024 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.0808 times | Wed 20 March 2024 | 985.00 (0.9%) | 985.00 | 985.00 - 985.00 | 0.1132 times | Mon 18 March 2024 | 976.20 (-1.59%) | 976.20 | 976.20 - 976.20 | 0.0243 times | Thu 14 March 2024 | 992.00 (0.4%) | 976.20 | 976.20 - 992.00 | 5.9984 times | Tue 12 March 2024 | 988.00 (1.21%) | 988.00 | 988.00 - 988.00 | 0.0081 times | Mon 11 March 2024 | 976.20 (-1.21%) | 976.20 | 976.20 - 976.20 | 0.4042 times | Mon 04 March 2024 | 988.20 (0%) | 988.20 | 988.20 - 988.20 | 0.9378 times | Fri 01 March 2024 | 988.20 (0.32%) | 988.20 | 988.20 - 988.20 | 0.0081 times |
Weekly price and charts 9efsl25
Strong weekly Stock price targets for 9efsl25 938354 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 9efsl25
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9469 times | Fri 26 April 2024 | 1000.00 (0.1%) | 980.20 | 980.20 - 1000.00 | 0.6365 times | Thu 28 March 2024 | 999.00 (0.71%) | 976.20 | 976.20 - 999.00 | 0.142 times | Thu 14 March 2024 | 992.00 (0.38%) | 976.20 | 976.20 - 992.00 | 4.1715 times | Mon 04 March 2024 | 988.20 (0%) | 988.20 | 988.20 - 988.20 | 0.6102 times | Fri 01 March 2024 | 988.20 (1.33%) | 975.20 | 975.20 - 988.20 | 0.3419 times | Fri 23 February 2024 | 975.20 (0.41%) | 975.20 | 975.20 - 980.00 | 0.6786 times | Thu 15 February 2024 | 971.20 (0.56%) | 970.51 | 970.51 - 971.20 | 0.0999 times | Fri 09 February 2024 | 965.82 (-1.45%) | 960.55 | 960.55 - 980.00 | 1.1573 times | Fri 02 February 2024 | 980.00 (2.81%) | 974.80 | 954.22 - 980.00 | 1.2151 times | Thu 25 January 2024 | 953.20 (-1.73%) | 972.80 | 941.35 - 972.80 | 1.0468 times |
Monthly price and charts 9efsl25
Strong monthly Stock price targets for 9efsl25 938354 are 990.1 and 1009.9
| Monthly Target 1 | 973.6 |
| Monthly Target 2 | 986.8 |
| Monthly Target 3 | 993.4 |
| Monthly Target 4 | 1006.6 |
| Monthly Target 5 | 1013.2 |
Monthly price and volumes 9efsl25
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1000.00 (0.1%) | 980.20 | 980.20 - 1000.00 | 0.3179 times | Thu 28 March 2024 | 999.00 (1.42%) | 988.20 | 976.20 - 999.00 | 0.9895 times | Wed 28 February 2024 | 985.00 (1.05%) | 974.80 | 960.55 - 985.00 | 0.5354 times | Wed 31 January 2024 | 974.80 (-5.16%) | 952.80 | 941.35 - 976.50 | 0.753 times | Fri 22 December 2023 | 1027.80 (0.74%) | 1045.00 | 1021.00 - 1045.00 | 1.1268 times | Thu 30 November 2023 | 1020.20 (-1.9%) | 1035.55 | 1011.20 - 1040.55 | 0.1056 times | Mon 30 October 2023 | 1040.00 (1.22%) | 1005.11 | 1004.80 - 1040.00 | 0.5925 times | Mon 25 September 2023 | 1027.45 (1.75%) | 1009.80 | 1000.00 - 1027.45 | 1.9485 times | Thu 31 August 2023 | 1009.80 (0.98%) | 1008.00 | 985.80 - 1011.00 | 2.8926 times | Mon 31 July 2023 | 1000.00 (3.58%) | 995.80 | 980.20 - 1000.00 | 0.7382 times | Fri 30 June 2023 | 965.45 (-1.46%) | 960.20 | 960.20 - 989.80 | 1.2536 times |
Indicator Analysis of 9efsl25
Please login to view indicator analysis. or View indicator analysis of 9efsl25 938354 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9efsl25 938354
DMA (daily moving average) of 9efsl25 938354
| DMA period | DMA value |
| 5 day DMA | 992.84 |
| 12 day DMA | 988.17 |
| 20 day DMA | 982.79 |
| 35 day DMA | 977.3 |
| 50 day DMA | 993.06 |
| 100 day DMA | 1001.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9efsl25 938354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.74 | 990.61 | 985.92 |
| 12 day EMA | 988.6 | 986.53 | 984.08 |
| 20 day EMA | 986.47 | 985.05 | 983.48 |
| 35 day EMA | 991.08 | 990.56 | 990 |
| 50 day EMA | 995.84 | 995.67 | 995.49 |
SMA (simple moving average) of 9efsl25 938354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.84 | 988.08 | 986.48 |
| 12 day SMA | 988.17 | 986.1 | 984.03 |
| 20 day SMA | 982.79 | 981.08 | 980.08 |
| 35 day SMA | 977.3 | 978.1 | 979.24 |
| 50 day SMA | 993.06 | 993.38 | 993.61 |
| 100 day SMA | 1001.96 | 1001.81 | 1001.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.