Login or Join
HomepageZcefsl25 938356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl25 938356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl25
Strong Daily Stock price targets for Zcefsl25 938356 are 1068.38 and 1087.33
| Daily Target 1 | 1065.22 |
| Daily Target 2 | 1071.53 |
| Daily Target 3 | 1084.1666666667 |
| Daily Target 4 | 1090.48 |
| Daily Target 5 | 1103.12 |
Daily price and volume Zcefsl25
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 1077.85 (-1.73%) | 1096.80 | 1077.85 - 1096.80 | 1.1022 times | Tue 18 June 2024 | 1096.80 (3.92%) | 1076.85 | 1076.80 - 1096.80 | 1.4247 times | Wed 12 June 2024 | 1055.45 (0%) | 1055.45 | 1055.45 - 1055.45 | 0.1344 times | Mon 10 June 2024 | 1055.45 (-1.47%) | 1055.45 | 1055.45 - 1055.45 | 0.0269 times | Fri 07 June 2024 | 1071.20 (0.09%) | 1071.20 | 1071.20 - 1071.20 | 0.0134 times | Thu 06 June 2024 | 1070.19 (-1.8%) | 1070.19 | 1070.19 - 1070.19 | 0.0672 times | Mon 27 May 2024 | 1089.80 (0%) | 1089.80 | 1089.80 - 1089.80 | 1.6667 times | Fri 24 May 2024 | 1089.80 (1.53%) | 1080.00 | 1080.00 - 1089.80 | 2.2984 times | Tue 21 May 2024 | 1073.35 (0%) | 1073.35 | 1073.35 - 1073.35 | 0.1344 times | Thu 16 May 2024 | 1073.35 (-2.03%) | 1073.35 | 1073.20 - 1073.35 | 3.1317 times | Thu 09 May 2024 | 1095.55 (2.37%) | 1063.80 | 1063.80 - 1095.55 | 0.0538 times |
Weekly price and charts Zcefsl25
Strong weekly Stock price targets for Zcefsl25 938356 are 1077.33 and 1097.33
| Weekly Target 1 | 1063.82 |
| Weekly Target 2 | 1070.83 |
| Weekly Target 3 | 1083.8166666667 |
| Weekly Target 4 | 1090.83 |
| Weekly Target 5 | 1103.82 |
Weekly price and volumes for Zcefsl25
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 1077.85 (2.12%) | 1076.85 | 1076.80 - 1096.80 | 1.5004 times | Wed 12 June 2024 | 1055.45 (-1.47%) | 1055.45 | 1055.45 - 1055.45 | 0.0958 times | Fri 07 June 2024 | 1071.20 (-1.71%) | 1089.80 | 1070.19 - 1089.80 | 1.0375 times | Fri 24 May 2024 | 1089.80 (1.53%) | 1073.35 | 1073.35 - 1089.80 | 1.4445 times | Thu 16 May 2024 | 1073.35 (-2.03%) | 1073.35 | 1073.20 - 1073.35 | 1.8595 times | Thu 09 May 2024 | 1095.55 (2.38%) | 1070.50 | 1063.80 - 1095.55 | 0.1038 times | Fri 03 May 2024 | 1070.10 (1.72%) | 1060.20 | 1060.20 - 1070.10 | 0.0958 times | Fri 19 April 2024 | 1052.00 (-2.21%) | 1075.80 | 1048.91 - 1075.80 | 0.5188 times | Fri 12 April 2024 | 1075.80 (0.45%) | 1060.00 | 1060.00 - 1075.80 | 3.0487 times | Thu 04 April 2024 | 1071.00 (2.47%) | 1070.00 | 1070.00 - 1071.00 | 0.2953 times | Tue 26 March 2024 | 1045.20 (-1.4%) | 1045.20 | 1045.20 - 1045.20 | 0.016 times |
Monthly price and charts Zcefsl25
Strong monthly Stock price targets for Zcefsl25 938356 are 1066.65 and 1108
| Monthly Target 1 | 1035.35 |
| Monthly Target 2 | 1056.6 |
| Monthly Target 3 | 1076.7 |
| Monthly Target 4 | 1097.95 |
| Monthly Target 5 | 1118.05 |
Monthly price and volumes Zcefsl25
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 1077.85 (-1.1%) | 1070.19 | 1055.45 - 1096.80 | 0.3419 times | Mon 27 May 2024 | 1089.80 (2.79%) | 1070.10 | 1063.80 - 1095.55 | 0.931 times | Mon 22 April 2024 | 1060.20 (1.44%) | 1070.00 | 1048.91 - 1075.80 | 0.8065 times | Tue 26 March 2024 | 1045.20 (0%) | 1065.00 | 1043.20 - 1066.80 | 0.9442 times | Thu 29 February 2024 | 1045.20 (0.81%) | 1025.45 | 1025.45 - 1067.55 | 0.3452 times | Mon 29 January 2024 | 1036.80 (2.33%) | 1014.44 | 1014.44 - 1054.09 | 1.852 times | Wed 27 December 2023 | 1013.20 (-0.93%) | 1023.00 | 1000.20 - 1050.55 | 0.4398 times | Thu 30 November 2023 | 1022.70 (0.95%) | 1020.00 | 1018.00 - 1040.45 | 0.7418 times | Thu 26 October 2023 | 1013.10 (-0.17%) | 1019.85 | 990.46 - 1026.00 | 1.6694 times | Fri 29 September 2023 | 1014.85 (-0.55%) | 1010.00 | 995.20 - 1019.85 | 1.9283 times | Thu 31 August 2023 | 1020.45 (2.13%) | 999.99 | 975.20 - 1020.45 | 1.8337 times |
Indicator Analysis of Zcefsl25
Please login to view indicator analysis. or View indicator analysis of Zcefsl25 938356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl25 938356
DMA (daily moving average) of Zcefsl25 938356
| DMA period | DMA value |
| 5 day DMA | 1071.35 |
| 12 day DMA | 1076.58 |
| 20 day DMA | 1071.33 |
| 35 day DMA | 1064.89 |
| 50 day DMA | 1058.33 |
| 100 day DMA | 1040.37 |
| 150 day DMA | 1023.04 |
| 200 day DMA |
EMA (exponential moving average) of Zcefsl25 938356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.22 | 1075.4 | 1064.7 |
| 12 day EMA | 1073.86 | 1073.14 | 1068.84 |
| 20 day EMA | 1070.96 | 1070.24 | 1067.45 |
| 35 day EMA | 1065.19 | 1064.44 | 1062.53 |
| 50 day EMA | 1058.63 | 1057.85 | 1056.26 |
SMA (simple moving average) of Zcefsl25 938356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.35 | 1069.82 | 1068.42 |
| 12 day SMA | 1076.58 | 1075.97 | 1073.75 |
| 20 day SMA | 1071.33 | 1070.43 | 1069.14 |
| 35 day SMA | 1064.89 | 1063.96 | 1062.36 |
| 50 day SMA | 1058.33 | 1057.85 | 1057 |
| 100 day SMA | 1040.37 | 1039.64 | 1038.72 |
| 150 day SMA | 1023.04 | 1022.21 | 1021.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.