Login or Join
Homepage920efsl26 938358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl26 938358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26
Strong Daily Stock price targets for 920efsl26 938358 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 920efsl26
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 960.00 (-0.35%) | 960.00 | 960.00 - 960.00 | 0.0674 times | Thu 02 May 2024 | 963.41 (0.88%) | 955.00 | 955.00 - 965.00 | 8.4289 times | Tue 30 April 2024 | 955.00 (-1.04%) | 964.00 | 952.50 - 964.00 | 0.091 times | Mon 29 April 2024 | 965.00 (1.43%) | 965.00 | 965.00 - 965.00 | 0.0034 times | Mon 22 April 2024 | 951.41 (0.15%) | 952.10 | 951.00 - 952.10 | 0.0809 times | Thu 18 April 2024 | 950.00 (-0.52%) | 950.00 | 915.00 - 950.00 | 0.2394 times | Fri 12 April 2024 | 955.00 (-0.52%) | 955.00 | 955.00 - 955.00 | 0.6743 times | Wed 10 April 2024 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.0843 times | Tue 09 April 2024 | 950.01 (0%) | 950.00 | 950.00 - 950.01 | 0.3068 times | Mon 08 April 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0236 times | Fri 05 April 2024 | 950.00 (-2.56%) | 927.12 | 927.11 - 950.00 | 11.1092 times |
Weekly price and charts 920efsl26
Strong weekly Stock price targets for 920efsl26 938358 are 960 and 960
| Weekly Target 1 | 960 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 960 |
| Weekly Target 5 | 960 |
Weekly price and volumes for 920efsl26
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 960.00 (-0.35%) | 960.00 | 960.00 - 960.00 | 0.0148 times | Thu 02 May 2024 | 963.41 (1.26%) | 965.00 | 952.50 - 965.00 | 1.8711 times | Mon 22 April 2024 | 951.41 (0.15%) | 952.10 | 951.00 - 952.10 | 0.0178 times | Thu 18 April 2024 | 950.00 (-0.52%) | 950.00 | 915.00 - 950.00 | 0.0525 times | Fri 12 April 2024 | 955.00 (0.53%) | 950.00 | 950.00 - 960.00 | 0.2391 times | Fri 05 April 2024 | 950.00 (1.39%) | 932.00 | 910.00 - 975.00 | 2.6734 times | Fri 22 March 2024 | 937.01 (-0.77%) | 937.00 | 903.00 - 945.00 | 0.2813 times | Fri 15 March 2024 | 944.28 (-3.64%) | 955.00 | 940.00 - 955.00 | 1.0577 times | Wed 28 February 2024 | 980.00 (-1.63%) | 980.00 | 980.00 - 980.00 | 0.0074 times | Fri 16 February 2024 | 996.22 (6.32%) | 980.00 | 938.00 - 996.22 | 3.7851 times | Fri 09 February 2024 | 937.00 (-1.47%) | 980.00 | 937.00 - 980.56 | 0.0089 times |
Monthly price and charts 920efsl26
Strong monthly Stock price targets for 920efsl26 938358 are 957.5 and 967.5
| Monthly Target 1 | 950 |
| Monthly Target 2 | 955 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 965 |
| Monthly Target 5 | 970 |
Monthly price and volumes 920efsl26
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 960.00 (0.52%) | 955.00 | 955.00 - 965.00 | 1.0856 times | Tue 30 April 2024 | 955.00 (1.92%) | 932.00 | 910.00 - 975.00 | 1.7482 times | Fri 22 March 2024 | 937.01 (-4.39%) | 955.00 | 903.00 - 955.00 | 0.7793 times | Wed 28 February 2024 | 980.00 (1.55%) | 948.00 | 937.00 - 996.22 | 2.2316 times | Wed 31 January 2024 | 965.00 (1.58%) | 950.00 | 933.00 - 965.00 | 1.0706 times | Fri 29 December 2023 | 950.00 (-1.04%) | 945.00 | 938.10 - 959.90 | 0.2042 times | Tue 28 November 2023 | 960.00 (2.24%) | 937.55 | 937.00 - 960.00 | 0.218 times | Tue 31 October 2023 | 939.00 (-1.37%) | 956.40 | 936.00 - 977.00 | 0.5902 times | Tue 26 September 2023 | 952.00 (0%) | 952.00 | 915.00 - 970.00 | 0.5389 times | Thu 31 August 2023 | 952.00 (1.22%) | 950.00 | 936.00 - 956.00 | 1.5333 times | Mon 31 July 2023 | 940.56 (-0.99%) | 980.00 | 910.00 - 980.00 | 1.4505 times |
Indicator Analysis of 920efsl26
Please login to view indicator analysis. or View indicator analysis of 920efsl26 938358 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl26 938358
DMA (daily moving average) of 920efsl26 938358
| DMA period | DMA value |
| 5 day DMA | 958.96 |
| 12 day DMA | 957.07 |
| 20 day DMA | 954.84 |
| 35 day DMA | 956.04 |
| 50 day DMA | 954.64 |
| 100 day DMA | 951.77 |
| 150 day DMA | 951.65 |
| 200 day DMA |
EMA (exponential moving average) of 920efsl26 938358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.04 | 958.56 | 956.14 |
| 12 day EMA | 957.05 | 956.51 | 955.25 |
| 20 day EMA | 956.32 | 955.93 | 955.14 |
| 35 day EMA | 954.8 | 954.49 | 953.97 |
| 50 day EMA | 954.59 | 954.37 | 954 |
SMA (simple moving average) of 920efsl26 938358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.96 | 956.96 | 955.28 |
| 12 day SMA | 957.07 | 956.24 | 954.04 |
| 20 day SMA | 954.84 | 956.65 | 957.48 |
| 35 day SMA | 956.04 | 955.76 | 955.8 |
| 50 day SMA | 954.64 | 954.44 | 954.17 |
| 100 day SMA | 951.77 | 951.69 | 951.56 |
| 150 day SMA | 951.65 | 951.59 | 951.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.