Login or Join
Homepage920efsl26 938358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl26 938358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26
Strong Daily Stock price targets for 920efsl26 938358 are 975.45 and 1006.15
| Daily Target 1 | 949.87 |
| Daily Target 2 | 970.33 |
| Daily Target 3 | 980.56666666667 |
| Daily Target 4 | 1001.03 |
| Daily Target 5 | 1011.27 |
Daily price and volume 920efsl26
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 990.80 (1.48%) | 960.10 | 960.10 - 990.80 | 0.1966 times |
| Fri 09 May 2025 | 976.33 (-1.38%) | 976.33 | 976.33 - 976.33 | 0.0936 times |
| Fri 02 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.3858 times |
| Wed 30 April 2025 | 990.00 (1.31%) | 999.90 | 978.01 - 999.90 | 1.1049 times |
| Tue 29 April 2025 | 977.20 (-1.29%) | 977.20 | 977.20 - 977.20 | 0.0094 times |
| Mon 28 April 2025 | 990.00 (1.33%) | 987.00 | 984.86 - 990.00 | 2.4906 times |
| Fri 25 April 2025 | 977.00 (-0.31%) | 977.00 | 977.00 - 977.00 | 1.3109 times |
| Mon 21 April 2025 | 980.00 (0.29%) | 977.00 | 977.00 - 980.00 | 2.1348 times |
| Thu 17 April 2025 | 977.20 (-1.29%) | 975.20 | 975.20 - 977.20 | 1.1798 times |
| Wed 16 April 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0936 times |
| Tue 15 April 2025 | 975.00 (-1.12%) | 975.00 | 975.00 - 975.00 | 0.9363 times |
Weekly price and charts 920efsl26
Strong weekly Stock price targets for 920efsl26 938358 are 975.45 and 1006.15
| Weekly Target 1 | 949.87 |
| Weekly Target 2 | 970.33 |
| Weekly Target 3 | 980.56666666667 |
| Weekly Target 4 | 1001.03 |
| Weekly Target 5 | 1011.27 |
Weekly price and volumes for 920efsl26
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 990.80 (1.48%) | 960.10 | 960.10 - 990.80 | 0.0749 times |
| Fri 09 May 2025 | 976.33 (-1.38%) | 976.33 | 976.33 - 976.33 | 0.0357 times |
| Fri 02 May 2025 | 990.00 (1.33%) | 987.00 | 977.20 - 999.90 | 1.9022 times |
| Fri 25 April 2025 | 977.00 (-0.02%) | 977.00 | 977.00 - 980.00 | 1.3133 times |
| Thu 17 April 2025 | 977.20 (-0.89%) | 975.00 | 975.00 - 990.00 | 0.8423 times |
| Fri 11 April 2025 | 986.00 (-0.4%) | 982.80 | 982.80 - 990.00 | 0.4854 times |
| Wed 02 April 2025 | 990.00 (1.02%) | 985.00 | 985.00 - 990.00 | 0.2855 times |
| Wed 26 March 2025 | 980.00 (0.26%) | 977.20 | 976.99 - 980.00 | 1.0707 times |
| Fri 21 March 2025 | 977.50 (-0.13%) | 970.20 | 970.00 - 979.80 | 2.9872 times |
| Thu 13 March 2025 | 978.80 (0.39%) | 978.00 | 970.20 - 979.75 | 1.0029 times |
| Fri 07 March 2025 | 975.00 (0%) | 975.00 | 975.00 - 980.00 | 2.4839 times |
Monthly price and charts 920efsl26
Strong monthly Stock price targets for 920efsl26 938358 are 975.45 and 1006.15
| Monthly Target 1 | 949.87 |
| Monthly Target 2 | 970.33 |
| Monthly Target 3 | 980.56666666667 |
| Monthly Target 4 | 1001.03 |
| Monthly Target 5 | 1011.27 |
Monthly price and volumes 920efsl26
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 990.80 (0.08%) | 990.00 | 960.10 - 990.80 | 0.0476 times |
| Wed 30 April 2025 | 990.00 (1.02%) | 985.00 | 975.00 - 999.90 | 0.3205 times |
| Wed 26 March 2025 | 980.00 (0.51%) | 975.00 | 970.00 - 980.00 | 0.5623 times |
| Fri 28 February 2025 | 975.00 (0%) | 968.00 | 920.00 - 989.90 | 1.0036 times |
| Fri 31 January 2025 | 975.00 (0.36%) | 987.50 | 958.55 - 987.50 | 1.7088 times |
| Mon 30 December 2024 | 971.50 (0.44%) | 952.20 | 950.30 - 989.99 | 0.4642 times |
| Fri 29 November 2024 | 967.20 (0.8%) | 971.74 | 951.80 - 971.74 | 3.377 times |
| Fri 25 October 2024 | 959.53 (-2.08%) | 979.90 | 931.00 - 995.00 | 0.5171 times |
| Mon 30 September 2024 | 979.90 (2.61%) | 945.20 | 945.20 - 979.90 | 0.4378 times |
| Fri 30 August 2024 | 955.00 (0.36%) | 946.00 | 921.00 - 969.00 | 1.5609 times |
| Mon 29 July 2024 | 951.61 (0.4%) | 948.50 | 932.20 - 967.09 | 0.4703 times |
Indicator Analysis of 920efsl26
Please login to view indicator analysis. or View indicator analysis of 920efsl26 938358 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl26 938358
DMA (daily moving average) of 920efsl26 938358
| DMA period | DMA value |
| 5 day DMA | 984.87 |
| 12 day DMA | 983.29 |
| 20 day DMA | 982.33 |
| 35 day DMA | 979.98 |
| 50 day DMA | 978.65 |
| 100 day DMA | 974.76 |
| 150 day DMA | 970.01 |
| 200 day DMA | 966.3 |
EMA (exponential moving average) of 920efsl26 938358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.48 | 982.82 | 986.07 |
| 12 day EMA | 983.79 | 982.51 | 983.63 |
| 20 day EMA | 982.46 | 981.58 | 982.13 |
| 35 day EMA | 980.69 | 980.1 | 980.32 |
| 50 day EMA | 978.91 | 978.42 | 978.51 |
SMA (simple moving average) of 920efsl26 938358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.87 | 984.71 | 984.84 |
| 12 day SMA | 983.29 | 982.63 | 983.17 |
| 20 day SMA | 982.33 | 981.3 | 981.43 |
| 35 day SMA | 979.98 | 979.95 | 980.07 |
| 50 day SMA | 978.65 | 978.44 | 978.4 |
| 100 day SMA | 974.76 | 974.39 | 974.29 |
| 150 day SMA | 970.01 | 969.85 | 969.62 |
| 200 day SMA | 966.3 | 966.1 | 965.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.