Login or Join
Homepage920efsl26 938358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl26 938358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26
Strong Daily Stock price targets for 920efsl26 938358 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 920efsl26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0177 times | Wed 17 December 2025 | 995.00 (-0.3%) | 999.00 | 995.00 - 999.00 | 0.3828 times | Tue 16 December 2025 | 998.00 (-0.2%) | 993.00 | 993.00 - 998.00 | 0.2623 times | Mon 15 December 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.2442 times | Fri 12 December 2025 | 999.00 (-0.2%) | 1001.00 | 998.00 - 1001.00 | 5.6062 times | Thu 11 December 2025 | 1001.00 (1.11%) | 1003.95 | 1000.46 - 1003.95 | 1.776 times | Tue 09 December 2025 | 990.00 (-0.81%) | 990.00 | 990.00 - 990.00 | 0.0089 times | Mon 08 December 2025 | 998.10 (-0.19%) | 1000.30 | 998.00 - 1000.50 | 0.5601 times | Fri 05 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.023 times | Thu 04 December 2025 | 1000.00 (0.54%) | 995.00 | 995.00 - 1002.00 | 0.1188 times | Tue 02 December 2025 | 994.59 (-0.74%) | 994.66 | 994.59 - 994.66 | 0.1737 times |
Weekly price and charts 920efsl26
Strong weekly Stock price targets for 920efsl26 938358 are 990.5 and 997.5
| Weekly Target 1 | 989 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for 920efsl26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 995.00 (-0.4%) | 1000.00 | 993.00 - 1000.00 | 0.9476 times | Fri 12 December 2025 | 999.00 (-0.1%) | 1000.30 | 990.00 - 1003.95 | 3.9507 times | Fri 05 December 2025 | 1000.00 (-0.07%) | 1003.70 | 994.59 - 1003.70 | 0.1664 times | Wed 26 November 2025 | 1000.70 (0.17%) | 999.01 | 996.00 - 1000.70 | 0.0608 times | Fri 21 November 2025 | 999.01 (0.61%) | 1000.00 | 988.00 - 1000.00 | 1.144 times | Fri 14 November 2025 | 993.00 (-0.4%) | 1000.00 | 993.00 - 1001.95 | 2.1823 times | Fri 07 November 2025 | 997.00 (-0.2%) | 995.30 | 987.05 - 1000.00 | 0.5795 times | Fri 31 October 2025 | 999.00 (0.2%) | 991.95 | 987.38 - 999.00 | 0.3082 times | Thu 23 October 2025 | 997.00 (0.1%) | 996.00 | 996.00 - 999.00 | 0.3743 times | Thu 16 October 2025 | 996.00 (0.61%) | 990.00 | 990.00 - 1002.85 | 0.2862 times | Thu 09 October 2025 | 990.00 (-0.6%) | 995.00 | 990.00 - 995.00 | 0.3584 times |
Monthly price and charts 920efsl26
Strong monthly Stock price targets for 920efsl26 938358 are 985.53 and 999.48
| Monthly Target 1 | 982.37 |
| Monthly Target 2 | 988.68 |
| Monthly Target 3 | 996.31666666667 |
| Monthly Target 4 | 1002.63 |
| Monthly Target 5 | 1010.27 |
Monthly price and volumes 920efsl26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 995.00 (-0.57%) | 1003.70 | 990.00 - 1003.95 | 0.6547 times | Wed 26 November 2025 | 1000.70 (0.17%) | 995.30 | 987.05 - 1001.95 | 0.5127 times | Fri 31 October 2025 | 999.00 (0.4%) | 996.00 | 987.38 - 1002.85 | 0.1989 times | Tue 30 September 2025 | 995.00 (0.1%) | 982.50 | 961.54 - 996.00 | 0.2712 times | Thu 28 August 2025 | 994.00 (0.12%) | 992.80 | 985.00 - 1000.00 | 7.3851 times | Tue 29 July 2025 | 992.80 (1.05%) | 982.50 | 980.90 - 1000.00 | 0.366 times | Mon 30 June 2025 | 982.50 (0.23%) | 981.18 | 981.00 - 998.00 | 0.1601 times | Fri 30 May 2025 | 980.20 (-0.99%) | 990.00 | 960.10 - 998.00 | 0.0735 times | Wed 30 April 2025 | 990.00 (1.02%) | 985.00 | 975.00 - 999.90 | 0.1372 times | Wed 26 March 2025 | 980.00 (0.51%) | 975.00 | 970.00 - 980.00 | 0.2407 times | Fri 28 February 2025 | 975.00 (0%) | 968.00 | 920.00 - 989.90 | 0.4295 times |
Indicator Analysis of 920efsl26
Please login to view indicator analysis. or View indicator analysis of 920efsl26 938358 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl26 938358
DMA (daily moving average) of 920efsl26 938358
| DMA period | DMA value |
| 5 day DMA | 997.4 |
| 12 day DMA | 997.72 |
| 20 day DMA | 997.63 |
| 35 day DMA | 997.67 |
| 50 day DMA | 995.96 |
| 100 day DMA | 993.09 |
| 150 day DMA | 988.9 |
| 200 day DMA | 984.72 |
EMA (exponential moving average) of 920efsl26 938358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.54 | 997.31 | 998.47 |
| 12 day EMA | 997.34 | 997.76 | 998.26 |
| 20 day EMA | 997.42 | 997.68 | 997.96 |
| 35 day EMA | 996.61 | 996.7 | 996.8 |
| 50 day EMA | 995.82 | 995.85 | 995.88 |
SMA (simple moving average) of 920efsl26 938358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.4 | 998.6 | 997.6 |
| 12 day SMA | 997.72 | 998.2 | 998.59 |
| 20 day SMA | 997.63 | 997.88 | 998.22 |
| 35 day SMA | 997.67 | 997.67 | 997.67 |
| 50 day SMA | 995.96 | 995.74 | 995.74 |
| 100 day SMA | 993.09 | 993.06 | 992.92 |
| 150 day SMA | 988.9 | 988.85 | 988.72 |
| 200 day SMA | 984.72 | 984.57 | 984.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.