Login or Join
Homepage920efsl26 938358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl26 938358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26
Strong Daily Stock price targets for 920efsl26 938358 are 998.5 and 1001.5
| Daily Target 1 | 996 |
| Daily Target 2 | 998 |
| Daily Target 3 | 999 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1002 |
Daily price and volume 920efsl26
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1000.00 (0.73%) | 997.00 | 997.00 - 1000.00 | 0.8003 times | Mon 29 December 2025 | 992.80 (-0.42%) | 992.80 | 992.80 - 992.80 | 0.0016 times | Mon 22 December 2025 | 997.00 (0.2%) | 998.00 | 997.00 - 999.00 | 0.8019 times | Thu 18 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.016 times | Wed 17 December 2025 | 995.00 (-0.3%) | 999.00 | 995.00 - 999.00 | 0.3457 times | Tue 16 December 2025 | 998.00 (-0.2%) | 993.00 | 993.00 - 998.00 | 0.2369 times | Mon 15 December 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.1236 times | Fri 12 December 2025 | 999.00 (-0.2%) | 1001.00 | 998.00 - 1001.00 | 5.0624 times | Thu 11 December 2025 | 1001.00 (1.11%) | 1003.95 | 1000.46 - 1003.95 | 1.6037 times | Tue 09 December 2025 | 990.00 (-0.81%) | 990.00 | 990.00 - 990.00 | 0.008 times | Mon 08 December 2025 | 998.10 (-0.19%) | 1000.30 | 998.00 - 1000.50 | 0.5058 times |
Weekly price and charts 920efsl26
Strong weekly Stock price targets for 920efsl26 938358 are 996.4 and 1003.6
| Weekly Target 1 | 990.4 |
| Weekly Target 2 | 995.2 |
| Weekly Target 3 | 997.6 |
| Weekly Target 4 | 1002.4 |
| Weekly Target 5 | 1004.8 |
Weekly price and volumes for 920efsl26
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1000.00 (0.3%) | 992.80 | 992.80 - 1000.00 | 0.4315 times | Mon 22 December 2025 | 997.00 (0.2%) | 998.00 | 997.00 - 999.00 | 0.4315 times | Thu 18 December 2025 | 995.00 (-0.4%) | 1000.00 | 993.00 - 1000.00 | 0.9267 times | Fri 12 December 2025 | 999.00 (-0.1%) | 1000.30 | 990.00 - 1003.95 | 3.8636 times | Fri 05 December 2025 | 1000.00 (-0.07%) | 1003.70 | 994.59 - 1003.70 | 0.1628 times | Wed 26 November 2025 | 1000.70 (0.17%) | 999.01 | 996.00 - 1000.70 | 0.0594 times | Fri 21 November 2025 | 999.01 (0.61%) | 1000.00 | 988.00 - 1000.00 | 1.1222 times | Fri 14 November 2025 | 993.00 (-0.4%) | 1000.00 | 993.00 - 1001.95 | 2.1342 times | Fri 07 November 2025 | 997.00 (-0.2%) | 995.30 | 987.05 - 1000.00 | 0.5667 times | Fri 31 October 2025 | 999.00 (0.2%) | 991.95 | 987.38 - 999.00 | 0.3014 times | Thu 23 October 2025 | 997.00 (0.1%) | 996.00 | 996.00 - 999.00 | 0.366 times |
Monthly price and charts 920efsl26
Strong monthly Stock price targets for 920efsl26 938358 are 998.5 and 1001.5
| Monthly Target 1 | 996 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 999 |
| Monthly Target 4 | 1001 |
| Monthly Target 5 | 1002 |
Monthly price and volumes 920efsl26
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1000.00 (0.73%) | 997.00 | 997.00 - 1000.00 | 0.0576 times | Mon 29 December 2025 | 992.80 (-0.79%) | 1003.70 | 990.00 - 1003.95 | 0.7209 times | Wed 26 November 2025 | 1000.70 (0.17%) | 995.30 | 987.05 - 1001.95 | 0.5198 times | Fri 31 October 2025 | 999.00 (0.4%) | 996.00 | 987.38 - 1002.85 | 0.2014 times | Tue 30 September 2025 | 995.00 (0.1%) | 982.50 | 961.54 - 996.00 | 0.2746 times | Thu 28 August 2025 | 994.00 (0.12%) | 992.80 | 985.00 - 1000.00 | 7.4794 times | Tue 29 July 2025 | 992.80 (1.05%) | 982.50 | 980.90 - 1000.00 | 0.3707 times | Mon 30 June 2025 | 982.50 (0.23%) | 981.18 | 981.00 - 998.00 | 0.1621 times | Fri 30 May 2025 | 980.20 (-0.99%) | 990.00 | 960.10 - 998.00 | 0.0745 times | Wed 30 April 2025 | 990.00 (1.02%) | 985.00 | 975.00 - 999.90 | 0.1389 times | Wed 26 March 2025 | 980.00 (0.51%) | 975.00 | 970.00 - 980.00 | 0.2437 times |
Indicator Analysis of 920efsl26
Please login to view indicator analysis. or View indicator analysis of 920efsl26 938358 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl26 938358
DMA (daily moving average) of 920efsl26 938358
| DMA period | DMA value |
| 5 day DMA | 995.96 |
| 12 day DMA | 997.16 |
| 20 day DMA | 997.7 |
| 35 day DMA | 997.52 |
| 50 day DMA | 996.63 |
| 100 day DMA | 993.56 |
| 150 day DMA | 989.51 |
| 200 day DMA | 985.45 |
EMA (exponential moving average) of 920efsl26 938358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.93 | 995.39 | 996.69 |
| 12 day EMA | 997.11 | 996.58 | 997.27 |
| 20 day EMA | 997.19 | 996.89 | 997.32 |
| 35 day EMA | 996.58 | 996.38 | 996.59 |
| 50 day EMA | 995.8 | 995.63 | 995.75 |
SMA (simple moving average) of 920efsl26 938358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.96 | 995.56 | 997 |
| 12 day SMA | 997.16 | 997.16 | 997.31 |
| 20 day SMA | 997.7 | 997.5 | 997.63 |
| 35 day SMA | 997.52 | 997.44 | 997.61 |
| 50 day SMA | 996.63 | 996.35 | 996.22 |
| 100 day SMA | 993.56 | 993.37 | 993.26 |
| 150 day SMA | 989.51 | 989.37 | 989.21 |
| 200 day SMA | 985.45 | 985.28 | 985.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.