Login or Join
Homepage920efsl26 938358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl26 938358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26
Strong Daily Stock price targets for 920efsl26 938358 are 997 and 1000
| Daily Target 1 | 996.33 |
| Daily Target 2 | 997.67 |
| Daily Target 3 | 999.33333333333 |
| Daily Target 4 | 1000.67 |
| Daily Target 5 | 1002.33 |
Daily price and volume 920efsl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 999.00 (-0.2%) | 1001.00 | 998.00 - 1001.00 | 6.7284 times | Thu 11 December 2025 | 1001.00 (1.11%) | 1003.95 | 1000.46 - 1003.95 | 2.1315 times | Tue 09 December 2025 | 990.00 (-0.81%) | 990.00 | 990.00 - 990.00 | 0.0106 times | Mon 08 December 2025 | 998.10 (-0.19%) | 1000.30 | 998.00 - 1000.50 | 0.6722 times | Fri 05 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0277 times | Thu 04 December 2025 | 1000.00 (0.54%) | 995.00 | 995.00 - 1002.00 | 0.1425 times | Tue 02 December 2025 | 994.59 (-0.74%) | 994.66 | 994.59 - 994.66 | 0.2085 times | Mon 01 December 2025 | 1002.00 (0.13%) | 1003.70 | 1002.00 - 1003.70 | 0.0234 times | Wed 26 November 2025 | 1000.70 (0.1%) | 1000.70 | 1000.70 - 1000.70 | 0.0021 times | Tue 25 November 2025 | 999.70 (0.37%) | 999.70 | 999.70 - 999.70 | 0.0532 times | Mon 24 November 2025 | 996.00 (-0.3%) | 999.01 | 996.00 - 999.01 | 0.0915 times |
Weekly price and charts 920efsl26
Strong weekly Stock price targets for 920efsl26 938358 are 987.53 and 1001.48
| Weekly Target 1 | 983.7 |
| Weekly Target 2 | 991.35 |
| Weekly Target 3 | 997.65 |
| Weekly Target 4 | 1005.3 |
| Weekly Target 5 | 1011.6 |
Weekly price and volumes for 920efsl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 999.00 (-0.1%) | 1000.30 | 990.00 - 1003.95 | 4.198 times | Fri 05 December 2025 | 1000.00 (-0.07%) | 1003.70 | 994.59 - 1003.70 | 0.1769 times | Wed 26 November 2025 | 1000.70 (0.17%) | 999.01 | 996.00 - 1000.70 | 0.0646 times | Fri 21 November 2025 | 999.01 (0.61%) | 1000.00 | 988.00 - 1000.00 | 1.2156 times | Fri 14 November 2025 | 993.00 (-0.4%) | 1000.00 | 993.00 - 1001.95 | 2.3189 times | Fri 07 November 2025 | 997.00 (-0.2%) | 995.30 | 987.05 - 1000.00 | 0.6158 times | Fri 31 October 2025 | 999.00 (0.2%) | 991.95 | 987.38 - 999.00 | 0.3275 times | Thu 23 October 2025 | 997.00 (0.1%) | 996.00 | 996.00 - 999.00 | 0.3977 times | Thu 16 October 2025 | 996.00 (0.61%) | 990.00 | 990.00 - 1002.85 | 0.3041 times | Thu 09 October 2025 | 990.00 (-0.6%) | 995.00 | 990.00 - 995.00 | 0.3809 times | Fri 03 October 2025 | 996.00 (0.61%) | 995.00 | 995.00 - 996.00 | 0.365 times |
Monthly price and charts 920efsl26
Strong monthly Stock price targets for 920efsl26 938358 are 987.53 and 1001.48
| Monthly Target 1 | 983.7 |
| Monthly Target 2 | 991.35 |
| Monthly Target 3 | 997.65 |
| Monthly Target 4 | 1005.3 |
| Monthly Target 5 | 1011.6 |
Monthly price and volumes 920efsl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 999.00 (-0.17%) | 1003.70 | 990.00 - 1003.95 | 0.5388 times | Wed 26 November 2025 | 1000.70 (0.17%) | 995.30 | 987.05 - 1001.95 | 0.5191 times | Fri 31 October 2025 | 999.00 (0.4%) | 996.00 | 987.38 - 1002.85 | 0.2013 times | Tue 30 September 2025 | 995.00 (0.1%) | 982.50 | 961.54 - 996.00 | 0.2745 times | Thu 28 August 2025 | 994.00 (0.12%) | 992.80 | 985.00 - 1000.00 | 7.4767 times | Tue 29 July 2025 | 992.80 (1.05%) | 982.50 | 980.90 - 1000.00 | 0.3705 times | Mon 30 June 2025 | 982.50 (0.23%) | 981.18 | 981.00 - 998.00 | 0.162 times | Fri 30 May 2025 | 980.20 (-0.99%) | 990.00 | 960.10 - 998.00 | 0.0745 times | Wed 30 April 2025 | 990.00 (1.02%) | 985.00 | 975.00 - 999.90 | 0.1389 times | Wed 26 March 2025 | 980.00 (0.51%) | 975.00 | 970.00 - 980.00 | 0.2436 times | Fri 28 February 2025 | 975.00 (0%) | 968.00 | 920.00 - 989.90 | 0.4348 times |
Indicator Analysis of 920efsl26
Please login to view indicator analysis. or View indicator analysis of 920efsl26 938358 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl26 938358
DMA (daily moving average) of 920efsl26 938358
| DMA period | DMA value |
| 5 day DMA | 997.62 |
| 12 day DMA | 998.34 |
| 20 day DMA | 998.37 |
| 35 day DMA | 997.3 |
| 50 day DMA | 995.56 |
| 100 day DMA | 992.64 |
| 150 day DMA | 988.38 |
| 200 day DMA | 984.12 |
EMA (exponential moving average) of 920efsl26 938358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.05 | 997.58 | 995.87 |
| 12 day EMA | 998 | 997.82 | 997.24 |
| 20 day EMA | 997.76 | 997.63 | 997.28 |
| 35 day EMA | 996.76 | 996.63 | 996.37 |
| 50 day EMA | 995.57 | 995.43 | 995.2 |
SMA (simple moving average) of 920efsl26 938358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.62 | 997.82 | 996.54 |
| 12 day SMA | 998.34 | 998.09 | 997.63 |
| 20 day SMA | 998.37 | 998.27 | 998.17 |
| 35 day SMA | 997.3 | 997.21 | 997.04 |
| 50 day SMA | 995.56 | 995.48 | 995.29 |
| 100 day SMA | 992.64 | 992.48 | 992.28 |
| 150 day SMA | 988.38 | 988.2 | 988.02 |
| 200 day SMA | 984.12 | 983.92 | 983.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.