Login or Join
Homepage920efsl26 938358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl26 938358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26
Strong Daily Stock price targets for 920efsl26 938358 are 996 and 998
| Daily Target 1 | 995.67 |
| Daily Target 2 | 996.33 |
| Daily Target 3 | 997.66666666667 |
| Daily Target 4 | 998.33 |
| Daily Target 5 | 999.67 |
Daily price and volume 920efsl26
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 997.00 (0.2%) | 998.00 | 997.00 - 999.00 | 0.8246 times | Thu 18 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0165 times | Wed 17 December 2025 | 995.00 (-0.3%) | 999.00 | 995.00 - 999.00 | 0.3555 times | Tue 16 December 2025 | 998.00 (-0.2%) | 993.00 | 993.00 - 998.00 | 0.2436 times | Mon 15 December 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.1554 times | Fri 12 December 2025 | 999.00 (-0.2%) | 1001.00 | 998.00 - 1001.00 | 5.2057 times | Thu 11 December 2025 | 1001.00 (1.11%) | 1003.95 | 1000.46 - 1003.95 | 1.6491 times | Tue 09 December 2025 | 990.00 (-0.81%) | 990.00 | 990.00 - 990.00 | 0.0082 times | Mon 08 December 2025 | 998.10 (-0.19%) | 1000.30 | 998.00 - 1000.50 | 0.5201 times | Fri 05 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0214 times | Thu 04 December 2025 | 1000.00 (0.54%) | 995.00 | 995.00 - 1002.00 | 0.1103 times |
Weekly price and charts 920efsl26
Strong weekly Stock price targets for 920efsl26 938358 are 996 and 998
| Weekly Target 1 | 995.67 |
| Weekly Target 2 | 996.33 |
| Weekly Target 3 | 997.66666666667 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 999.67 |
Weekly price and volumes for 920efsl26
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 997.00 (0.2%) | 998.00 | 997.00 - 999.00 | 0.4345 times | Thu 18 December 2025 | 995.00 (-0.4%) | 1000.00 | 993.00 - 1000.00 | 0.9331 times | Fri 12 December 2025 | 999.00 (-0.1%) | 1000.30 | 990.00 - 1003.95 | 3.8904 times | Fri 05 December 2025 | 1000.00 (-0.07%) | 1003.70 | 994.59 - 1003.70 | 0.1639 times | Wed 26 November 2025 | 1000.70 (0.17%) | 999.01 | 996.00 - 1000.70 | 0.0598 times | Fri 21 November 2025 | 999.01 (0.61%) | 1000.00 | 988.00 - 1000.00 | 1.1265 times | Fri 14 November 2025 | 993.00 (-0.4%) | 1000.00 | 993.00 - 1001.95 | 2.149 times | Fri 07 November 2025 | 997.00 (-0.2%) | 995.30 | 987.05 - 1000.00 | 0.5706 times | Fri 31 October 2025 | 999.00 (0.2%) | 991.95 | 987.38 - 999.00 | 0.3035 times | Thu 23 October 2025 | 997.00 (0.1%) | 996.00 | 996.00 - 999.00 | 0.3686 times | Thu 16 October 2025 | 996.00 (0.61%) | 990.00 | 990.00 - 1002.85 | 0.2818 times |
Monthly price and charts 920efsl26
Strong monthly Stock price targets for 920efsl26 938358 are 986.53 and 1000.48
| Monthly Target 1 | 983.03 |
| Monthly Target 2 | 990.02 |
| Monthly Target 3 | 996.98333333333 |
| Monthly Target 4 | 1003.97 |
| Monthly Target 5 | 1010.93 |
Monthly price and volumes 920efsl26
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 997.00 (-0.37%) | 1003.70 | 990.00 - 1003.95 | 0.7077 times | Wed 26 November 2025 | 1000.70 (0.17%) | 995.30 | 987.05 - 1001.95 | 0.5098 times | Fri 31 October 2025 | 999.00 (0.4%) | 996.00 | 987.38 - 1002.85 | 0.1978 times | Tue 30 September 2025 | 995.00 (0.1%) | 982.50 | 961.54 - 996.00 | 0.2696 times | Thu 28 August 2025 | 994.00 (0.12%) | 992.80 | 985.00 - 1000.00 | 7.3432 times | Tue 29 July 2025 | 992.80 (1.05%) | 982.50 | 980.90 - 1000.00 | 0.3639 times | Mon 30 June 2025 | 982.50 (0.23%) | 981.18 | 981.00 - 998.00 | 0.1592 times | Fri 30 May 2025 | 980.20 (-0.99%) | 990.00 | 960.10 - 998.00 | 0.0731 times | Wed 30 April 2025 | 990.00 (1.02%) | 985.00 | 975.00 - 999.90 | 0.1364 times | Wed 26 March 2025 | 980.00 (0.51%) | 975.00 | 970.00 - 980.00 | 0.2393 times | Fri 28 February 2025 | 975.00 (0%) | 968.00 | 920.00 - 989.90 | 0.4271 times |
Indicator Analysis of 920efsl26
Please login to view indicator analysis. or View indicator analysis of 920efsl26 938358 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl26 938358
DMA (daily moving average) of 920efsl26 938358
| DMA period | DMA value |
| 5 day DMA | 997 |
| 12 day DMA | 997.31 |
| 20 day DMA | 997.83 |
| 35 day DMA | 997.7 |
| 50 day DMA | 996.1 |
| 100 day DMA | 993.12 |
| 150 day DMA | 989.05 |
| 200 day DMA | 984.9 |
EMA (exponential moving average) of 920efsl26 938358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.69 | 996.54 | 997.31 |
| 12 day EMA | 997.29 | 997.34 | 997.76 |
| 20 day EMA | 997.38 | 997.42 | 997.67 |
| 35 day EMA | 996.63 | 996.61 | 996.71 |
| 50 day EMA | 995.81 | 995.76 | 995.79 |
SMA (simple moving average) of 920efsl26 938358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997 | 997.4 | 998.6 |
| 12 day SMA | 997.31 | 997.72 | 998.2 |
| 20 day SMA | 997.83 | 997.63 | 997.88 |
| 35 day SMA | 997.7 | 997.67 | 997.67 |
| 50 day SMA | 996.1 | 995.96 | 995.74 |
| 100 day SMA | 993.12 | 993.09 | 993.06 |
| 150 day SMA | 989.05 | 988.9 | 988.85 |
| 200 day SMA | 984.9 | 984.72 | 984.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.