Login or Join
Homepage960efsl26 938360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl26 938360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl26
Strong Daily Stock price targets for 960efsl26 938360 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 960efsl26
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 997.00 (0.12%) | 997.00 | 997.00 - 997.00 | 0.0105 times |
| Wed 19 March 2025 | 995.80 (0.59%) | 995.80 | 995.80 - 995.80 | 0.87 times |
| Tue 18 March 2025 | 990.00 (0.69%) | 990.00 | 990.00 - 990.00 | 0.021 times |
| Mon 17 March 2025 | 983.21 (-1.1%) | 983.21 | 983.21 - 983.21 | 0.0314 times |
| Thu 13 March 2025 | 994.10 (1.31%) | 994.10 | 994.10 - 994.10 | 0.0314 times |
| Wed 12 March 2025 | 981.20 (-1.39%) | 981.21 | 981.20 - 981.21 | 0.891 times |
| Tue 11 March 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1572 times |
| Thu 20 February 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2096 times |
| Wed 19 February 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.1468 times |
| Fri 14 February 2025 | 985.00 (-0.51%) | 981.20 | 981.20 - 989.80 | 7.631 times |
| Thu 13 February 2025 | 990.00 (1.02%) | 985.00 | 985.00 - 990.00 | 2.3375 times |
Weekly price and charts 960efsl26
Strong weekly Stock price targets for 960efsl26 938360 are 990.11 and 1003.9
| Weekly Target 1 | 978.61 |
| Weekly Target 2 | 987.81 |
| Weekly Target 3 | 992.40333333333 |
| Weekly Target 4 | 1001.6 |
| Weekly Target 5 | 1006.19 |
Weekly price and volumes for 960efsl26
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 997.00 (0.29%) | 983.21 | 983.21 - 997.00 | 0.2589 times |
| Thu 13 March 2025 | 994.10 (-0.09%) | 995.00 | 981.20 - 995.00 | 0.2996 times |
| Thu 20 February 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.0989 times |
| Fri 14 February 2025 | 985.00 (0.18%) | 980.00 | 980.00 - 990.00 | 3.0803 times |
| Thu 06 February 2025 | 983.20 (0.38%) | 979.50 | 970.20 - 983.20 | 2.1408 times |
| Fri 31 January 2025 | 979.50 (-0.05%) | 978.00 | 978.00 - 979.50 | 1.0093 times |
| Fri 24 January 2025 | 980.00 (1.03%) | 970.20 | 970.00 - 980.00 | 2.0186 times |
| Fri 17 January 2025 | 970.00 (0%) | 970.00 | 969.09 - 981.00 | 0.477 times |
| Fri 10 January 2025 | 970.00 (-8.68%) | 996.80 | 961.55 - 996.80 | 0.5381 times |
| Thu 02 January 2025 | 1062.20 (0.66%) | 1061.20 | 1061.20 - 1062.20 | 0.0785 times |
| Tue 24 December 2024 | 1055.20 (-0.41%) | 1055.20 | 1055.20 - 1055.20 | 0.1018 times |
Monthly price and charts 960efsl26
Strong monthly Stock price targets for 960efsl26 938360 are 989.1 and 1004.9
| Monthly Target 1 | 975.93 |
| Monthly Target 2 | 986.47 |
| Monthly Target 3 | 991.73333333333 |
| Monthly Target 4 | 1002.27 |
| Monthly Target 5 | 1007.53 |
Monthly price and volumes 960efsl26
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 997.00 (0.2%) | 995.00 | 981.20 - 997.00 | 0.1497 times |
| Thu 20 February 2025 | 995.00 (1.58%) | 979.50 | 970.20 - 995.00 | 1.4257 times |
| Fri 31 January 2025 | 979.50 (-7.7%) | 1062.20 | 961.55 - 1062.20 | 1.0913 times |
| Tue 31 December 2024 | 1061.20 (-3.53%) | 1068.62 | 1042.00 - 1068.79 | 0.8263 times |
| Fri 29 November 2024 | 1100.00 (5.26%) | 1030.00 | 1030.00 - 1131.11 | 3.1865 times |
| Thu 31 October 2024 | 1045.00 (1.95%) | 1025.00 | 1025.00 - 1045.00 | 1.1661 times |
| Mon 30 September 2024 | 1025.00 (2.4%) | 1003.80 | 1003.80 - 1025.00 | 0.8387 times |
| Mon 26 August 2024 | 1001.00 (1.09%) | 1005.00 | 996.20 - 1013.80 | 0.4708 times |
| Tue 30 July 2024 | 990.20 (-0.66%) | 985.20 | 985.20 - 999.00 | 0.2814 times |
| Wed 19 June 2024 | 996.80 (2.76%) | 970.55 | 970.55 - 996.80 | 0.5636 times |
| Fri 31 May 2024 | 970.00 (-1.52%) | 985.00 | 953.00 - 995.00 | 0.9595 times |
Indicator Analysis of 960efsl26
Please login to view indicator analysis. or View indicator analysis of 960efsl26 938360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl26 938360
DMA (daily moving average) of 960efsl26 938360
| DMA period | DMA value |
| 5 day DMA | 992.02 |
| 12 day DMA | 990.11 |
| 20 day DMA | 985.77 |
| 35 day DMA | 995.87 |
| 50 day DMA | 1011.57 |
| 100 day DMA | 1004.53 |
| 150 day DMA | 996.13 |
| 200 day DMA | 993.56 |
EMA (exponential moving average) of 960efsl26 938360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.99 | 990.98 | 988.57 |
| 12 day EMA | 990.39 | 989.19 | 987.99 |
| 20 day EMA | 991.2 | 990.59 | 990.04 |
| 35 day EMA | 1001 | 1001.24 | 1001.56 |
| 50 day EMA | 1011.65 | 1012.25 | 1012.92 |
SMA (simple moving average) of 960efsl26 938360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.02 | 988.86 | 988.7 |
| 12 day SMA | 990.11 | 988.69 | 987.64 |
| 20 day SMA | 985.77 | 984.82 | 984.03 |
| 35 day SMA | 995.87 | 997.92 | 999.36 |
| 50 day SMA | 1011.57 | 1012.33 | 1013.11 |
| 100 day SMA | 1004.53 | 1004.24 | 1004.07 |
| 150 day SMA | 996.13 | 996.25 | 996.38 |
| 200 day SMA | 993.56 | 993.32 | 993.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.