Login or Join
Homepage960efsl26 938360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl26 938360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl26
Strong Daily Stock price targets for 960efsl26 938360 are 1088.4 and 1090.4
| Daily Target 1 | 1086.93 |
| Daily Target 2 | 1087.87 |
| Daily Target 3 | 1088.9333333333 |
| Daily Target 4 | 1089.87 |
| Daily Target 5 | 1090.93 |
Daily price and volume 960efsl26
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1088.80 (-0.02%) | 1088.00 | 1088.00 - 1090.00 | 2.1139 times | Tue 30 December 2025 | 1089.05 (-0.08%) | 1089.90 | 1089.00 - 1089.90 | 1.2652 times | Mon 29 December 2025 | 1089.91 (-0.01%) | 1089.91 | 1089.91 - 1089.91 | 0.0474 times | Fri 26 December 2025 | 1090.00 (0%) | 1080.55 | 1080.55 - 1090.00 | 0.1212 times | Tue 23 December 2025 | 1090.00 (0.93%) | 1090.00 | 1090.00 - 1090.00 | 0.5271 times | Thu 18 December 2025 | 1080.00 (-0.18%) | 1080.00 | 1080.00 - 1080.00 | 0.2214 times | Wed 17 December 2025 | 1082.00 (0.37%) | 1082.00 | 1082.00 - 1082.00 | 1.5814 times | Tue 16 December 2025 | 1077.97 (-0.26%) | 1078.00 | 1076.80 - 1078.00 | 2.0137 times | Mon 08 December 2025 | 1080.80 (0.08%) | 1071.20 | 1071.20 - 1080.80 | 0.6326 times | Thu 04 December 2025 | 1079.99 (0.07%) | 1079.99 | 1079.99 - 1079.99 | 1.476 times | Mon 01 December 2025 | 1079.20 (0.84%) | 1079.20 | 1079.20 - 1079.20 | 1.107 times |
Weekly price and charts 960efsl26
Strong weekly Stock price targets for 960efsl26 938360 are 1087.4 and 1089.4
| Weekly Target 1 | 1086.93 |
| Weekly Target 2 | 1087.87 |
| Weekly Target 3 | 1088.9333333333 |
| Weekly Target 4 | 1089.87 |
| Weekly Target 5 | 1090.93 |
Weekly price and volumes for 960efsl26
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1088.80 (-0.11%) | 1089.91 | 1088.00 - 1090.00 | 0.7816 times | Fri 26 December 2025 | 1090.00 (0.93%) | 1090.00 | 1080.55 - 1090.00 | 0.1479 times | Thu 18 December 2025 | 1080.00 (0%) | 1071.20 | 1071.20 - 1082.00 | 1.0149 times | Thu 04 December 2025 | 1079.99 (0.91%) | 1079.20 | 1079.20 - 1079.99 | 0.5892 times | Fri 28 November 2025 | 1070.20 (-0.72%) | 1079.00 | 1070.20 - 1079.00 | 1.2602 times | Wed 12 November 2025 | 1078.00 (0.28%) | 1078.00 | 1078.00 - 1078.00 | 0.6169 times | Thu 06 November 2025 | 1075.00 (0%) | 1079.00 | 1075.00 - 1079.00 | 0.5038 times | Fri 31 October 2025 | 1075.00 (1.37%) | 1062.51 | 1060.80 - 1075.00 | 2.1441 times | Thu 23 October 2025 | 1060.50 (-0.22%) | 1062.80 | 1060.50 - 1065.00 | 0.7756 times | Fri 17 October 2025 | 1062.80 (0.26%) | 1053.25 | 1053.25 - 1062.80 | 2.1657 times | Fri 03 October 2025 | 1060.00 (0.28%) | 1057.50 | 1055.00 - 1060.00 | 0.9355 times |
Monthly price and charts 960efsl26
Strong monthly Stock price targets for 960efsl26 938360 are 1080 and 1098.8
| Monthly Target 1 | 1064.53 |
| Monthly Target 2 | 1076.67 |
| Monthly Target 3 | 1083.3333333333 |
| Monthly Target 4 | 1095.47 |
| Monthly Target 5 | 1102.13 |
Monthly price and volumes 960efsl26
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1088.80 (1.74%) | 1079.20 | 1071.20 - 1090.00 | 1.2999 times | Fri 28 November 2025 | 1070.20 (-0.45%) | 1079.00 | 1070.20 - 1079.00 | 1.2215 times | Fri 31 October 2025 | 1075.00 (1.42%) | 1060.00 | 1053.25 - 1075.00 | 2.6701 times | Tue 30 September 2025 | 1060.00 (1.1%) | 1050.21 | 1050.00 - 1060.00 | 1.9057 times | Mon 25 August 2025 | 1048.50 (0.82%) | 1040.00 | 1037.80 - 1048.50 | 0.525 times | Thu 31 July 2025 | 1040.00 (0.97%) | 1033.80 | 1025.20 - 1042.00 | 1.1537 times | Mon 30 June 2025 | 1030.00 (0.57%) | 1024.80 | 1022.00 - 1035.00 | 0.6521 times | Fri 30 May 2025 | 1024.20 (1.33%) | 1025.00 | 1007.21 - 1025.00 | 0.4041 times | Wed 30 April 2025 | 1010.80 (1.38%) | 1004.00 | 1004.00 - 1010.80 | 0.0494 times | Fri 28 March 2025 | 997.00 (0.2%) | 995.00 | 981.20 - 997.00 | 0.1185 times | Thu 20 February 2025 | 995.00 (1.58%) | 979.50 | 970.20 - 995.00 | 1.1284 times |
Indicator Analysis of 960efsl26
Please login to view indicator analysis. or View indicator analysis of 960efsl26 938360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl26 938360
DMA (daily moving average) of 960efsl26 938360
| DMA period | DMA value |
| 5 day DMA | 1089.55 |
| 12 day DMA | 1083.16 |
| 20 day DMA | 1080.52 |
| 35 day DMA | 1070.48 |
| 50 day DMA | 1059.78 |
| 100 day DMA | 1030.23 |
| 150 day DMA | 1027.64 |
| 200 day DMA | 1012.91 |
EMA (exponential moving average) of 960efsl26 938360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.03 | 1087.64 | 1086.93 |
| 12 day EMA | 1084.05 | 1083.19 | 1082.12 |
| 20 day EMA | 1079.28 | 1078.28 | 1077.15 |
| 35 day EMA | 1069.95 | 1068.84 | 1067.65 |
| 50 day EMA | 1060.36 | 1059.2 | 1057.98 |
SMA (simple moving average) of 960efsl26 938360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.55 | 1087.79 | 1086.38 |
| 12 day SMA | 1083.16 | 1082.34 | 1081.51 |
| 20 day SMA | 1080.52 | 1079.11 | 1077.79 |
| 35 day SMA | 1070.48 | 1069.2 | 1067.74 |
| 50 day SMA | 1059.78 | 1058.68 | 1057.5 |
| 100 day SMA | 1030.23 | 1029.94 | 1029.65 |
| 150 day SMA | 1027.64 | 1026.9 | 1026.11 |
| 200 day SMA | 1012.91 | 1012.42 | 1011.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.