Login or Join
Homepage960efsl26 938360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl26 938360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl26
Strong Daily Stock price targets for 960efsl26 938360 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 960efsl26
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 985.00 (1.13%) | 985.00 | 985.00 - 985.00 | 0.0454 times | Thu 25 April 2024 | 974.00 (-0.06%) | 965.00 | 965.00 - 985.00 | 0.0871 times | Wed 24 April 2024 | 974.58 (-0.04%) | 976.00 | 974.00 - 976.00 | 1.0409 times | Thu 18 April 2024 | 975.00 (0.1%) | 975.00 | 975.00 - 975.00 | 0.8289 times | Tue 16 April 2024 | 974.00 (0.59%) | 970.00 | 970.00 - 974.00 | 1.7411 times | Mon 15 April 2024 | 968.26 (-1.11%) | 970.00 | 951.20 - 976.80 | 1.3664 times | Tue 09 April 2024 | 979.15 (1.47%) | 978.00 | 978.00 - 979.50 | 1.268 times | Mon 08 April 2024 | 965.00 (-0.52%) | 945.75 | 945.75 - 965.00 | 0.0303 times | Thu 28 March 2024 | 970.00 (0.02%) | 970.00 | 970.00 - 970.00 | 0.5715 times | Tue 26 March 2024 | 969.80 (1.23%) | 965.00 | 965.00 - 970.00 | 3.0204 times | Fri 22 March 2024 | 958.00 (-0.53%) | 975.00 | 958.00 - 975.00 | 0.0076 times |
Weekly price and charts 960efsl26
Strong weekly Stock price targets for 960efsl26 938360 are 975 and 995
| Weekly Target 1 | 958.33 |
| Weekly Target 2 | 971.67 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 991.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for 960efsl26
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 985.00 (1.03%) | 976.00 | 965.00 - 985.00 | 0.6408 times | Thu 18 April 2024 | 975.00 (-0.42%) | 970.00 | 951.20 - 976.80 | 2.1496 times | Tue 09 April 2024 | 979.15 (0.94%) | 945.75 | 945.75 - 979.50 | 0.709 times | Thu 28 March 2024 | 970.00 (1.25%) | 965.00 | 965.00 - 970.00 | 1.9616 times | Fri 22 March 2024 | 958.00 (0.76%) | 953.00 | 950.00 - 975.00 | 0.8867 times | Thu 07 March 2024 | 950.80 (-1.68%) | 974.00 | 931.90 - 974.00 | 1.1182 times | Mon 26 February 2024 | 967.00 (0%) | 967.00 | 967.00 - 967.00 | 0.0021 times | Wed 21 February 2024 | 967.00 (1.15%) | 946.00 | 946.00 - 967.00 | 0.2873 times | Fri 16 February 2024 | 956.00 (-0.42%) | 960.00 | 936.00 - 960.00 | 0.1199 times | Fri 09 February 2024 | 960.00 (1.05%) | 950.00 | 940.00 - 960.00 | 2.1248 times | Fri 02 February 2024 | 950.00 (-2.06%) | 950.55 | 945.06 - 970.00 | 0.2108 times |
Monthly price and charts 960efsl26
Strong monthly Stock price targets for 960efsl26 938360 are 965.38 and 1004.63
| Monthly Target 1 | 932.67 |
| Monthly Target 2 | 958.83 |
| Monthly Target 3 | 971.91666666667 |
| Monthly Target 4 | 998.08 |
| Monthly Target 5 | 1011.17 |
Monthly price and volumes 960efsl26
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 985.00 (1.55%) | 945.75 | 945.75 - 985.00 | 1.0331 times | Thu 28 March 2024 | 970.00 (0.31%) | 974.00 | 931.90 - 975.00 | 1.1711 times | Mon 26 February 2024 | 967.00 (-0.31%) | 950.00 | 936.00 - 967.00 | 0.7488 times | Wed 31 January 2024 | 970.00 (-4.34%) | 915.52 | 915.52 - 990.00 | 0.9074 times | Fri 29 December 2023 | 1014.00 (-0.59%) | 1025.00 | 1010.00 - 1035.00 | 1.2205 times | Wed 29 November 2023 | 1020.00 (0.31%) | 1005.00 | 1005.00 - 1023.80 | 0.7237 times | Tue 31 October 2023 | 1016.80 (0.97%) | 990.00 | 990.00 - 1020.00 | 0.2459 times | Fri 29 September 2023 | 1007.00 (1.72%) | 995.20 | 975.20 - 1007.00 | 2.3744 times | Thu 31 August 2023 | 990.00 (0.92%) | 981.00 | 981.00 - 990.00 | 0.2752 times | Mon 24 July 2023 | 981.00 (4.14%) | 975.00 | 965.21 - 990.80 | 1.2998 times | Wed 28 June 2023 | 942.00 (-2.41%) | 932.30 | 932.30 - 965.50 | 0.1495 times |
Indicator Analysis of 960efsl26
Please login to view indicator analysis. or View indicator analysis of 960efsl26 938360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl26 938360
DMA (daily moving average) of 960efsl26 938360
| DMA period | DMA value |
| 5 day DMA | 976.52 |
| 12 day DMA | 971.33 |
| 20 day DMA | 966.87 |
| 35 day DMA | 963.56 |
| 50 day DMA | 975.69 |
| 100 day DMA | 983.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 960efsl26 938360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.25 | 973.37 | 973.05 |
| 12 day EMA | 972.42 | 970.13 | 969.43 |
| 20 day EMA | 970.38 | 968.84 | 968.3 |
| 35 day EMA | 974.53 | 973.91 | 973.9 |
| 50 day EMA | 978.85 | 978.6 | 978.79 |
SMA (simple moving average) of 960efsl26 938360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.52 | 973.17 | 974.2 |
| 12 day SMA | 971.33 | 969.08 | 967.14 |
| 20 day SMA | 966.87 | 965.42 | 964.62 |
| 35 day SMA | 963.56 | 963.13 | 963.16 |
| 50 day SMA | 975.69 | 976.39 | 977.31 |
| 100 day SMA | 983.63 | 983.43 | 983.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.