Login or Join
Homepage960efsl26 938360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl26 938360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl26
Strong Daily Stock price targets for 960efsl26 938360 are 1024.2 and 1024.2
| Daily Target 1 | 1024.2 |
| Daily Target 2 | 1024.2 |
| Daily Target 3 | 1024.2 |
| Daily Target 4 | 1024.2 |
| Daily Target 5 | 1024.2 |
Daily price and volume 960efsl26
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1024.20 (1.26%) | 1024.20 | 1024.20 - 1024.20 | 0.7092 times |
| Thu 29 May 2025 | 1011.50 (-1.12%) | 1011.50 | 1011.50 - 1011.50 | 0.3546 times |
| Tue 27 May 2025 | 1023.00 (0.49%) | 1021.00 | 1021.00 - 1023.80 | 4.2979 times |
| Thu 22 May 2025 | 1018.00 (-0.68%) | 1018.00 | 1018.00 - 1018.00 | 0.3121 times |
| Thu 15 May 2025 | 1025.00 (1.77%) | 1010.20 | 1010.20 - 1025.00 | 0.6383 times |
| Tue 13 May 2025 | 1007.21 (0%) | 1007.21 | 1007.21 - 1007.21 | 1.4184 times |
| Wed 07 May 2025 | 1007.21 (-0.43%) | 1007.21 | 1007.21 - 1007.21 | 0.0709 times |
| Tue 06 May 2025 | 1011.60 (-1.31%) | 1011.60 | 1011.60 - 1011.60 | 0.0709 times |
| Mon 05 May 2025 | 1025.00 (1.4%) | 1025.00 | 1025.00 - 1025.00 | 1.4184 times |
| Wed 30 April 2025 | 1010.80 (0%) | 1010.80 | 1010.80 - 1010.80 | 0.7092 times |
| Mon 28 April 2025 | 1010.80 (0.68%) | 1010.80 | 1010.80 - 1010.80 | 0.1418 times |
Weekly price and charts 960efsl26
Strong weekly Stock price targets for 960efsl26 938360 are 1017.85 and 1030.55
| Weekly Target 1 | 1007.27 |
| Weekly Target 2 | 1015.73 |
| Weekly Target 3 | 1019.9666666667 |
| Weekly Target 4 | 1028.43 |
| Weekly Target 5 | 1032.67 |
Weekly price and volumes for 960efsl26
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1024.20 (0.61%) | 1021.00 | 1011.50 - 1024.20 | 1.8713 times |
| Thu 22 May 2025 | 1018.00 (-0.68%) | 1018.00 | 1018.00 - 1018.00 | 0.1089 times |
| Thu 15 May 2025 | 1025.00 (1.77%) | 1007.21 | 1007.21 - 1025.00 | 0.7178 times |
| Wed 07 May 2025 | 1007.21 (-0.36%) | 1025.00 | 1007.21 - 1025.00 | 0.5446 times |
| Wed 30 April 2025 | 1010.80 (0.68%) | 1010.80 | 1010.80 - 1010.80 | 0.297 times |
| Fri 25 April 2025 | 1004.00 (0.7%) | 1004.00 | 1004.00 - 1004.00 | 0.099 times |
| Fri 28 March 2025 | 997.00 (0.29%) | 983.21 | 983.21 - 997.00 | 0.4406 times |
| Thu 13 March 2025 | 994.10 (-0.09%) | 995.00 | 981.20 - 995.00 | 0.5099 times |
| Thu 20 February 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.1683 times |
| Fri 14 February 2025 | 985.00 (0.18%) | 980.00 | 980.00 - 990.00 | 5.2426 times |
| Thu 06 February 2025 | 983.20 (0.38%) | 979.50 | 970.20 - 983.20 | 3.6436 times |
Monthly price and charts 960efsl26
Strong monthly Stock price targets for 960efsl26 938360 are 1006.81 and 1024.6
| Monthly Target 1 | 1001.01 |
| Monthly Target 2 | 1012.61 |
| Monthly Target 3 | 1018.8033333333 |
| Monthly Target 4 | 1030.4 |
| Monthly Target 5 | 1036.59 |
Monthly price and volumes 960efsl26
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1024.20 (1.33%) | 1025.00 | 1007.21 - 1025.00 | 0.5248 times |
| Wed 30 April 2025 | 1010.80 (1.38%) | 1004.00 | 1004.00 - 1010.80 | 0.0641 times |
| Fri 28 March 2025 | 997.00 (0.2%) | 995.00 | 981.20 - 997.00 | 0.1538 times |
| Thu 20 February 2025 | 995.00 (1.58%) | 979.50 | 970.20 - 995.00 | 1.4655 times |
| Fri 31 January 2025 | 979.50 (-7.7%) | 1062.20 | 961.55 - 1062.20 | 1.1218 times |
| Tue 31 December 2024 | 1061.20 (-3.53%) | 1068.62 | 1042.00 - 1068.79 | 0.8494 times |
| Fri 29 November 2024 | 1100.00 (5.26%) | 1030.00 | 1030.00 - 1131.11 | 3.2756 times |
| Thu 31 October 2024 | 1045.00 (1.95%) | 1025.00 | 1025.00 - 1045.00 | 1.1987 times |
| Mon 30 September 2024 | 1025.00 (2.4%) | 1003.80 | 1003.80 - 1025.00 | 0.8622 times |
| Mon 26 August 2024 | 1001.00 (1.09%) | 1005.00 | 996.20 - 1013.80 | 0.484 times |
| Tue 30 July 2024 | 990.20 (-0.66%) | 985.20 | 985.20 - 999.00 | 0.2893 times |
Indicator Analysis of 960efsl26
Please login to view indicator analysis. or View indicator analysis of 960efsl26 938360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl26 938360
DMA (daily moving average) of 960efsl26 938360
| DMA period | DMA value |
| 5 day DMA | 1020.34 |
| 12 day DMA | 1014.86 |
| 20 day DMA | 1005.48 |
| 35 day DMA | 995.18 |
| 50 day DMA | 1004.34 |
| 100 day DMA | 1008.45 |
| 150 day DMA | 995.71 |
| 200 day DMA | 996.89 |
EMA (exponential moving average) of 960efsl26 938360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.65 | 1015.87 | 1018.06 |
| 12 day EMA | 1013.33 | 1011.36 | 1011.34 |
| 20 day EMA | 1009.14 | 1007.55 | 1007.13 |
| 35 day EMA | 1009.63 | 1008.77 | 1008.61 |
| 50 day EMA | 1010 | 1009.42 | 1009.34 |
SMA (simple moving average) of 960efsl26 938360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.34 | 1016.94 | 1016.08 |
| 12 day SMA | 1014.86 | 1012.59 | 1011.29 |
| 20 day SMA | 1005.48 | 1004.02 | 1002.7 |
| 35 day SMA | 995.18 | 993.63 | 992.76 |
| 50 day SMA | 1004.34 | 1005.86 | 1006.53 |
| 100 day SMA | 1008.45 | 1008.04 | 1007.88 |
| 150 day SMA | 995.71 | 995.72 | 995.82 |
| 200 day SMA | 996.89 | 996.59 | 996.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.