Login or Join
Homepage960efsl26 938360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl26 938360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl26
Strong Daily Stock price targets for 960efsl26 938360 are 978.28 and 979.73
| Daily Target 1 | 977.22 |
| Daily Target 2 | 977.88 |
| Daily Target 3 | 978.66666666667 |
| Daily Target 4 | 979.33 |
| Daily Target 5 | 980.12 |
Daily price and volume 960efsl26
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 978.55 (-0.1%) | 978.00 | 978.00 - 979.45 | 0.9844 times | Tue 28 January 2025 | 979.50 (0.15%) | 979.50 | 979.50 - 979.50 | 0.7813 times | Mon 27 January 2025 | 978.00 (-0.2%) | 978.00 | 978.00 - 978.00 | 0.4766 times | Fri 24 January 2025 | 980.00 (0.05%) | 979.50 | 979.50 - 980.00 | 1.1328 times | Thu 23 January 2025 | 979.50 (0.98%) | 970.20 | 970.00 - 980.00 | 4.2891 times | Fri 17 January 2025 | 970.00 (-1.12%) | 970.00 | 970.00 - 970.00 | 0.0781 times | Wed 15 January 2025 | 981.00 (1.23%) | 975.00 | 975.00 - 981.00 | 0.1406 times | Mon 13 January 2025 | 969.09 (-0.09%) | 970.00 | 969.09 - 970.00 | 1.0625 times | Fri 10 January 2025 | 970.00 (0.88%) | 970.00 | 970.00 - 970.00 | 0.0078 times | Thu 09 January 2025 | 961.55 (-3.54%) | 961.55 | 961.55 - 961.55 | 1.0469 times | Wed 08 January 2025 | 996.80 (-6.16%) | 996.80 | 996.80 - 996.80 | 0.3906 times |
Weekly price and charts 960efsl26
Strong weekly Stock price targets for 960efsl26 938360 are 978.28 and 979.78
| Weekly Target 1 | 977.18 |
| Weekly Target 2 | 977.87 |
| Weekly Target 3 | 978.68333333333 |
| Weekly Target 4 | 979.37 |
| Weekly Target 5 | 980.18 |
Weekly price and volumes for 960efsl26
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 978.55 (-0.15%) | 978.00 | 978.00 - 979.50 | 0.9863 times | Fri 24 January 2025 | 980.00 (1.03%) | 970.20 | 970.00 - 980.00 | 2.3849 times | Fri 17 January 2025 | 970.00 (0%) | 970.00 | 969.09 - 981.00 | 0.5636 times | Fri 10 January 2025 | 970.00 (-8.68%) | 996.80 | 961.55 - 996.80 | 0.6357 times | Thu 02 January 2025 | 1062.20 (0.66%) | 1061.20 | 1061.20 - 1062.20 | 0.0928 times | Tue 24 December 2024 | 1055.20 (-0.41%) | 1055.20 | 1055.20 - 1055.20 | 0.1203 times | Thu 19 December 2024 | 1059.50 (0.28%) | 1046.00 | 1046.00 - 1060.00 | 1.5292 times | Wed 11 December 2024 | 1056.50 (1%) | 1056.00 | 1056.00 - 1068.79 | 0.6151 times | Fri 06 December 2024 | 1046.00 (-4.91%) | 1068.62 | 1042.00 - 1068.62 | 1.3196 times | Fri 29 November 2024 | 1100.00 (5.67%) | 1041.00 | 1040.50 - 1131.11 | 1.7526 times | Fri 22 November 2024 | 1041.00 (0.48%) | 1040.80 | 1038.50 - 1042.00 | 2.3368 times |
Monthly price and charts 960efsl26
Strong monthly Stock price targets for 960efsl26 938360 are 919.73 and 1020.38
| Monthly Target 1 | 900.12 |
| Monthly Target 2 | 939.33 |
| Monthly Target 3 | 1000.7666666667 |
| Monthly Target 4 | 1039.98 |
| Monthly Target 5 | 1101.42 |
Monthly price and volumes 960efsl26
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 978.55 (-7.79%) | 1062.20 | 961.55 - 1062.20 | 0.9801 times | Tue 31 December 2024 | 1061.20 (-3.53%) | 1068.62 | 1042.00 - 1068.79 | 0.7753 times | Fri 29 November 2024 | 1100.00 (5.26%) | 1030.00 | 1030.00 - 1131.11 | 2.9901 times | Thu 31 October 2024 | 1045.00 (1.95%) | 1025.00 | 1025.00 - 1045.00 | 1.0942 times | Mon 30 September 2024 | 1025.00 (2.4%) | 1003.80 | 1003.80 - 1025.00 | 0.787 times | Mon 26 August 2024 | 1001.00 (1.09%) | 1005.00 | 996.20 - 1013.80 | 0.4418 times | Tue 30 July 2024 | 990.20 (-0.66%) | 985.20 | 985.20 - 999.00 | 0.264 times | Wed 19 June 2024 | 996.80 (2.76%) | 970.55 | 970.55 - 996.80 | 0.5288 times | Fri 31 May 2024 | 970.00 (-1.52%) | 985.00 | 953.00 - 995.00 | 0.9004 times | Fri 26 April 2024 | 985.00 (1.55%) | 945.75 | 945.75 - 985.00 | 1.2383 times | Thu 28 March 2024 | 970.00 (0.31%) | 974.00 | 931.90 - 975.00 | 1.4036 times |
Indicator Analysis of 960efsl26
Please login to view indicator analysis. or View indicator analysis of 960efsl26 938360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl26 938360
DMA (daily moving average) of 960efsl26 938360
| DMA period | DMA value |
| 5 day DMA | 979.11 |
| 12 day DMA | 983.85 |
| 20 day DMA | 1014.08 |
| 35 day DMA | 1026.46 |
| 50 day DMA | 1023.51 |
| 100 day DMA | 1000.23 |
| 150 day DMA | 998.15 |
| 200 day DMA | 990.3 |
EMA (exponential moving average) of 960efsl26 938360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.19 | 979.51 | 979.51 |
| 12 day EMA | 990.08 | 992.17 | 994.47 |
| 20 day EMA | 1001.8 | 1004.25 | 1006.85 |
| 35 day EMA | 1010.01 | 1011.86 | 1013.76 |
| 50 day EMA | 1016.91 | 1018.48 | 1020.07 |
SMA (simple moving average) of 960efsl26 938360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.11 | 977.4 | 977.7 |
| 12 day SMA | 983.85 | 990.74 | 997.05 |
| 20 day SMA | 1014.08 | 1020.15 | 1023.42 |
| 35 day SMA | 1026.46 | 1028.07 | 1029.8 |
| 50 day SMA | 1023.51 | 1023.87 | 1024.2 |
| 100 day SMA | 1000.23 | 999.8 | 999.61 |
| 150 day SMA | 998.15 | 998.26 | 998.37 |
| 200 day SMA | 990.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.