Login or Join
HomepageZcefsl26 938362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl26 938362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl26
Strong Daily Stock price targets for Zcefsl26 938362 are 1296.61 and 1297.31
| Daily Target 1 | 1296.07 |
| Daily Target 2 | 1296.44 |
| Daily Target 3 | 1296.77 |
| Daily Target 4 | 1297.14 |
| Daily Target 5 | 1297.47 |
Daily price and volume Zcefsl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1296.81 (0.01%) | 1296.40 | 1296.40 - 1297.10 | 0.5042 times | Thu 11 December 2025 | 1296.70 (0.05%) | 1296.70 | 1296.70 - 1296.70 | 0.1681 times | Wed 10 December 2025 | 1296.10 (-0.18%) | 1296.10 | 1294.00 - 1296.10 | 1.3151 times | Tue 09 December 2025 | 1298.45 (0.27%) | 1298.45 | 1298.45 - 1298.45 | 0.6176 times | Mon 08 December 2025 | 1295.00 (0%) | 1298.45 | 1295.00 - 1298.45 | 0.7983 times | Fri 05 December 2025 | 1295.00 (0%) | 1295.00 | 1295.00 - 1295.00 | 0.1849 times | Thu 04 December 2025 | 1295.00 (-0.13%) | 1295.00 | 1295.00 - 1295.00 | 1.7185 times | Wed 03 December 2025 | 1296.70 (-0.02%) | 1295.70 | 1294.00 - 1296.70 | 4.2059 times | Mon 01 December 2025 | 1296.99 (0.39%) | 1296.99 | 1296.99 - 1296.99 | 0.2605 times | Thu 27 November 2025 | 1292.00 (0.16%) | 1292.00 | 1292.00 - 1292.95 | 0.2269 times | Tue 25 November 2025 | 1290.00 (-0.21%) | 1290.00 | 1290.00 - 1290.00 | 0.1261 times |
Weekly price and charts Zcefsl26
Strong weekly Stock price targets for Zcefsl26 938362 are 1293.18 and 1297.63
| Weekly Target 1 | 1291.97 |
| Weekly Target 2 | 1294.39 |
| Weekly Target 3 | 1296.42 |
| Weekly Target 4 | 1298.84 |
| Weekly Target 5 | 1300.87 |
Weekly price and volumes for Zcefsl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1296.81 (0.14%) | 1298.45 | 1294.00 - 1298.45 | 1.7434 times | Fri 05 December 2025 | 1295.00 (0.23%) | 1296.99 | 1294.00 - 1296.99 | 3.263 times | Thu 27 November 2025 | 1292.00 (-0.05%) | 1290.00 | 1290.00 - 1292.95 | 0.1808 times | Tue 18 November 2025 | 1292.65 (0.56%) | 1285.45 | 1280.00 - 1292.65 | 1.1537 times | Fri 14 November 2025 | 1285.45 (0.05%) | 1285.85 | 1273.20 - 1285.85 | 0.5596 times | Fri 07 November 2025 | 1284.85 (0.11%) | 1284.45 | 1280.00 - 1284.85 | 0.269 times | Fri 31 October 2025 | 1283.45 (0.45%) | 1279.75 | 1279.00 - 1283.45 | 1.6487 times | Tue 21 October 2025 | 1277.75 (0.53%) | 1274.75 | 1274.75 - 1277.75 | 0.0969 times | Tue 14 October 2025 | 1271.00 (0%) | 1258.50 | 1258.50 - 1271.20 | 1.0202 times | Tue 07 October 2025 | 1271.00 (0.12%) | 1269.50 | 1269.50 - 1271.00 | 0.0646 times | Fri 03 October 2025 | 1269.50 (1.36%) | 1266.00 | 1266.00 - 1270.00 | 1.2914 times |
Monthly price and charts Zcefsl26
Strong monthly Stock price targets for Zcefsl26 938362 are 1293.18 and 1297.63
| Monthly Target 1 | 1291.97 |
| Monthly Target 2 | 1294.39 |
| Monthly Target 3 | 1296.42 |
| Monthly Target 4 | 1298.84 |
| Monthly Target 5 | 1300.87 |
Monthly price and volumes Zcefsl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1296.81 (0.37%) | 1296.99 | 1294.00 - 1298.45 | 1.3737 times | Thu 27 November 2025 | 1292.00 (0.67%) | 1284.45 | 1273.20 - 1292.95 | 0.5936 times | Fri 31 October 2025 | 1283.45 (1.38%) | 1270.00 | 1258.50 - 1283.45 | 1.0719 times | Tue 30 September 2025 | 1266.00 (1.04%) | 1250.00 | 1245.45 - 1266.00 | 0.3077 times | Fri 29 August 2025 | 1253.00 (1.44%) | 1235.20 | 1235.20 - 1255.00 | 0.2634 times | Wed 30 July 2025 | 1235.20 (0.42%) | 1230.00 | 1199.59 - 1238.80 | 1.0843 times | Mon 30 June 2025 | 1230.00 (1.15%) | 1218.31 | 1218.31 - 1230.00 | 1.9094 times | Thu 29 May 2025 | 1216.00 (1%) | 1184.20 | 1184.20 - 1218.00 | 0.8316 times | Wed 30 April 2025 | 1204.00 (2.21%) | 1172.35 | 1172.20 - 1206.55 | 0.9715 times | Tue 25 March 2025 | 1178.00 (1.25%) | 1165.30 | 1165.30 - 1187.00 | 1.5928 times | Thu 27 February 2025 | 1163.45 (1.97%) | 1160.00 | 1160.00 - 1181.17 | 0.228 times |
Indicator Analysis of Zcefsl26
Please login to view indicator analysis. or View indicator analysis of Zcefsl26 938362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl26 938362
DMA (daily moving average) of Zcefsl26 938362
| DMA period | DMA value |
| 5 day DMA | 1296.61 |
| 12 day DMA | 1295.12 |
| 20 day DMA | 1289.43 |
| 35 day DMA | 1281.11 |
| 50 day DMA | 1269.73 |
| 100 day DMA | 1232.37 |
| 150 day DMA | 1187.96 |
| 200 day DMA | 1142.72 |
EMA (exponential moving average) of Zcefsl26 938362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.37 | 1296.15 | 1295.87 |
| 12 day EMA | 1293.62 | 1293.04 | 1292.37 |
| 20 day EMA | 1289.23 | 1288.43 | 1287.56 |
| 35 day EMA | 1279.34 | 1278.31 | 1277.23 |
| 50 day EMA | 1269.52 | 1268.41 | 1267.26 |
SMA (simple moving average) of Zcefsl26 938362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.61 | 1296.25 | 1295.91 |
| 12 day SMA | 1295.12 | 1293.83 | 1292.89 |
| 20 day SMA | 1289.43 | 1288.76 | 1288.05 |
| 35 day SMA | 1281.11 | 1279.83 | 1278.37 |
| 50 day SMA | 1269.73 | 1268.53 | 1267.36 |
| 100 day SMA | 1232.37 | 1230.76 | 1229.3 |
| 150 day SMA | 1187.96 | 1186.12 | 1184.27 |
| 200 day SMA | 1142.72 | 1141.12 | 1139.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.