Login or Join
HomepageZcefsl26 938362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl26 938362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl26
Strong Daily Stock price targets for Zcefsl26 938362 are 1292.5 and 1295.5
| Daily Target 1 | 1290 |
| Daily Target 2 | 1292 |
| Daily Target 3 | 1293 |
| Daily Target 4 | 1295 |
| Daily Target 5 | 1296 |
Daily price and volume Zcefsl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1294.00 (-0.22%) | 1294.00 | 1291.00 - 1294.00 | 0.5293 times | Fri 12 December 2025 | 1296.81 (0.01%) | 1296.40 | 1296.40 - 1297.10 | 0.4886 times | Thu 11 December 2025 | 1296.70 (0.05%) | 1296.70 | 1296.70 - 1296.70 | 0.1629 times | Wed 10 December 2025 | 1296.10 (-0.18%) | 1296.10 | 1294.00 - 1296.10 | 1.2744 times | Tue 09 December 2025 | 1298.45 (0.27%) | 1298.45 | 1298.45 - 1298.45 | 0.5985 times | Mon 08 December 2025 | 1295.00 (0%) | 1298.45 | 1295.00 - 1298.45 | 0.7736 times | Fri 05 December 2025 | 1295.00 (0%) | 1295.00 | 1295.00 - 1295.00 | 0.1792 times | Thu 04 December 2025 | 1295.00 (-0.13%) | 1295.00 | 1295.00 - 1295.00 | 1.6653 times | Wed 03 December 2025 | 1296.70 (-0.02%) | 1295.70 | 1294.00 - 1296.70 | 4.0757 times | Mon 01 December 2025 | 1296.99 (0.39%) | 1296.99 | 1296.99 - 1296.99 | 0.2524 times | Thu 27 November 2025 | 1292.00 (0.16%) | 1292.00 | 1292.00 - 1292.95 | 0.2199 times |
Weekly price and charts Zcefsl26
Strong weekly Stock price targets for Zcefsl26 938362 are 1292.5 and 1295.5
| Weekly Target 1 | 1290 |
| Weekly Target 2 | 1292 |
| Weekly Target 3 | 1293 |
| Weekly Target 4 | 1295 |
| Weekly Target 5 | 1296 |
Weekly price and volumes for Zcefsl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1294.00 (-0.22%) | 1294.00 | 1291.00 - 1294.00 | 0.2739 times | Fri 12 December 2025 | 1296.81 (0.14%) | 1298.45 | 1294.00 - 1298.45 | 1.7067 times | Fri 05 December 2025 | 1295.00 (0.23%) | 1296.99 | 1294.00 - 1296.99 | 3.1943 times | Thu 27 November 2025 | 1292.00 (-0.05%) | 1290.00 | 1290.00 - 1292.95 | 0.177 times | Tue 18 November 2025 | 1292.65 (0.56%) | 1285.45 | 1280.00 - 1292.65 | 1.1294 times | Fri 14 November 2025 | 1285.45 (0.05%) | 1285.85 | 1273.20 - 1285.85 | 0.5478 times | Fri 07 November 2025 | 1284.85 (0.11%) | 1284.45 | 1280.00 - 1284.85 | 0.2634 times | Fri 31 October 2025 | 1283.45 (0.45%) | 1279.75 | 1279.00 - 1283.45 | 1.614 times | Tue 21 October 2025 | 1277.75 (0.53%) | 1274.75 | 1274.75 - 1277.75 | 0.0948 times | Tue 14 October 2025 | 1271.00 (0%) | 1258.50 | 1258.50 - 1271.20 | 0.9987 times | Tue 07 October 2025 | 1271.00 (0.12%) | 1269.50 | 1269.50 - 1271.00 | 0.0632 times |
Monthly price and charts Zcefsl26
Strong monthly Stock price targets for Zcefsl26 938362 are 1288.78 and 1296.23
| Monthly Target 1 | 1287.03 |
| Monthly Target 2 | 1290.52 |
| Monthly Target 3 | 1294.4833333333 |
| Monthly Target 4 | 1297.97 |
| Monthly Target 5 | 1301.93 |
Monthly price and volumes Zcefsl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1294.00 (0.15%) | 1296.99 | 1291.00 - 1298.45 | 1.4395 times | Thu 27 November 2025 | 1292.00 (0.67%) | 1284.45 | 1273.20 - 1292.95 | 0.589 times | Fri 31 October 2025 | 1283.45 (1.38%) | 1270.00 | 1258.50 - 1283.45 | 1.0638 times | Tue 30 September 2025 | 1266.00 (1.04%) | 1250.00 | 1245.45 - 1266.00 | 0.3054 times | Fri 29 August 2025 | 1253.00 (1.44%) | 1235.20 | 1235.20 - 1255.00 | 0.2614 times | Wed 30 July 2025 | 1235.20 (0.42%) | 1230.00 | 1199.59 - 1238.80 | 1.0761 times | Mon 30 June 2025 | 1230.00 (1.15%) | 1218.31 | 1218.31 - 1230.00 | 1.8949 times | Thu 29 May 2025 | 1216.00 (1%) | 1184.20 | 1184.20 - 1218.00 | 0.8252 times | Wed 30 April 2025 | 1204.00 (2.21%) | 1172.35 | 1172.20 - 1206.55 | 0.9641 times | Tue 25 March 2025 | 1178.00 (1.25%) | 1165.30 | 1165.30 - 1187.00 | 1.5807 times | Thu 27 February 2025 | 1163.45 (1.97%) | 1160.00 | 1160.00 - 1181.17 | 0.2262 times |
Indicator Analysis of Zcefsl26
Please login to view indicator analysis. or View indicator analysis of Zcefsl26 938362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl26 938362
DMA (daily moving average) of Zcefsl26 938362
| DMA period | DMA value |
| 5 day DMA | 1296.41 |
| 12 day DMA | 1295.23 |
| 20 day DMA | 1290.03 |
| 35 day DMA | 1282.31 |
| 50 day DMA | 1270.85 |
| 100 day DMA | 1233.75 |
| 150 day DMA | 1189.56 |
| 200 day DMA | 1144.28 |
EMA (exponential moving average) of Zcefsl26 938362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.58 | 1296.37 | 1296.15 |
| 12 day EMA | 1293.67 | 1293.61 | 1293.03 |
| 20 day EMA | 1289.68 | 1289.22 | 1288.42 |
| 35 day EMA | 1280.08 | 1279.26 | 1278.23 |
| 50 day EMA | 1270.46 | 1269.5 | 1268.39 |
SMA (simple moving average) of Zcefsl26 938362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.41 | 1296.61 | 1296.25 |
| 12 day SMA | 1295.23 | 1295.12 | 1293.83 |
| 20 day SMA | 1290.03 | 1289.43 | 1288.76 |
| 35 day SMA | 1282.31 | 1281.11 | 1279.83 |
| 50 day SMA | 1270.85 | 1269.73 | 1268.53 |
| 100 day SMA | 1233.75 | 1232.37 | 1230.76 |
| 150 day SMA | 1189.56 | 1187.96 | 1186.12 |
| 200 day SMA | 1144.28 | 1142.72 | 1141.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.