login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Zcefsl26 938362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zcefsl26 938362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zcefsl26

Strong Daily Stock price targets for Zcefsl26 938362 are 1050 and 1050

Daily Target 1	1050
Daily Target 2	1050
Daily Target 3	1050
Daily Target 4	1050
Daily Target 5	1050

Daily price and volume Zcefsl26

Date	Closing	Open	Range	Volume
Tue 16 April 2024	1050.00 (0%)	1050.00	1050.00 - 1050.00	1.4412 times
Tue 09 April 2024	1050.00 (0%)	1050.00	1050.00 - 1050.00	0.0126 times
Tue 02 April 2024	1050.00 (-0.38%)	1049.86	1049.86 - 1050.00	4.1593 times
Mon 01 April 2024	1054.00 (3.33%)	1054.00	1035.00 - 1054.00	1.2516 times
Tue 26 March 2024	1020.00 (0%)	1020.00	1020.00 - 1020.00	0.1264 times
Fri 22 March 2024	1020.00 (-2.86%)	1020.00	1020.00 - 1020.00	0.8597 times
Tue 19 March 2024	1050.00 (0.89%)	1050.00	1050.00 - 1050.00	1.0367 times
Wed 13 March 2024	1040.69 (-0.85%)	1020.00	1020.00 - 1040.69	0.5057 times
Wed 06 March 2024	1049.61 (2.53%)	1049.61	1049.61 - 1049.61	0.5942 times
Mon 04 March 2024	1023.75 (-2.5%)	1023.75	1023.75 - 1023.75	0.0126 times
Tue 27 February 2024	1050.00 (0%)	1050.00	1050.00 - 1050.00	1.2642 times

Daily chart Zcefsl26

Weekly price and charts Zcefsl26

Strong weekly Stock price targets for Zcefsl26 938362 are 1050 and 1050

Weekly Target 1	1050
Weekly Target 2	1050
Weekly Target 3	1050
Weekly Target 4	1050
Weekly Target 5	1050

Weekly price and volumes for Zcefsl26

Date	Closing	Open	Range	Volume
Tue 16 April 2024	1050.00 (0%)	1050.00	1050.00 - 1050.00	0.5978 times
Tue 09 April 2024	1050.00 (0%)	1050.00	1050.00 - 1050.00	0.0052 times
Tue 02 April 2024	1050.00 (2.94%)	1054.00	1035.00 - 1054.00	2.2444 times
Tue 26 March 2024	1020.00 (0%)	1020.00	1020.00 - 1020.00	0.0524 times
Fri 22 March 2024	1020.00 (-1.99%)	1050.00	1020.00 - 1050.00	0.7866 times
Wed 13 March 2024	1040.69 (-0.85%)	1020.00	1020.00 - 1040.69	0.2098 times
Wed 06 March 2024	1049.61 (-0.04%)	1023.75	1023.75 - 1049.61	0.2517 times
Tue 27 February 2024	1050.00 (0%)	1050.00	1050.00 - 1050.00	0.5244 times
Fri 23 February 2024	1050.00 (1.17%)	1038.85	1023.40 - 1050.00	0.0839 times
Fri 09 February 2024	1037.81 (0.57%)	1020.00	1020.00 - 1044.73	5.2438 times
Wed 31 January 2024	1031.89 (0.67%)	1025.00	1025.00 - 1031.89	0.7341 times

weekly chart Zcefsl26

Monthly price and charts Zcefsl26

Strong monthly Stock price targets for Zcefsl26 938362 are 1033 and 1052

Monthly Target 1	1027.33
Monthly Target 2	1038.67
Monthly Target 3	1046.3333333333
Monthly Target 4	1057.67
Monthly Target 5	1065.33

Monthly price and volumes Zcefsl26

Date	Closing	Open	Range	Volume
Tue 16 April 2024	1050.00 (2.94%)	1054.00	1035.00 - 1054.00	0.7263 times
Tue 26 March 2024	1020.00 (-2.86%)	1023.75	1020.00 - 1050.00	0.3317 times
Tue 27 February 2024	1050.00 (1.76%)	1020.00	1020.00 - 1050.00	1.4928 times
Wed 31 January 2024	1031.89 (2.33%)	1021.39	1000.00 - 1036.14	1.7643 times
Thu 28 December 2023	1008.35 (0.84%)	1000.00	901.00 - 1015.00	2.2887 times
Wed 29 November 2023	1000.00 (0.1%)	995.00	995.00 - 1005.00	2.5562 times
Tue 17 October 2023	999.00 (0%)	999.00	999.00 - 999.00	0.0067 times
Tue 12 September 2023	999.00 (0%)	1000.00	999.00 - 1000.00	0.3357 times
Tue 29 August 2023	999.00 (3.35%)	975.00	901.00 - 999.00	0.1645 times
Mon 31 July 2023	966.58 (-1.05%)	980.85	950.00 - 1010.00	0.3331 times
Mon 26 June 2023	976.85 (-1.33%)	910.55	910.55 - 976.85	0.8333 times

monthly chart Zcefsl26

Indicator Analysis of Zcefsl26

Please login to view indicator analysis. or View indicator analysis of Zcefsl26 938362 on MunafaSutra.com for free

DMA SMA EMA moving averages of Zcefsl26 938362

DMA (daily moving average) of Zcefsl26 938362

DMA period	DMA value
5 day DMA	1044.8
12 day DMA	1042.34
20 day DMA	1037.54
35 day DMA	1025.81
50 day DMA	1013
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zcefsl26 938362

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1046.53	1044.8	1042.2
12 day EMA	1041.45	1039.9	1038.06
20 day EMA	1036.09	1034.63	1033.01
35 day EMA	1024.81	1023.33	1021.76
50 day EMA	1013.21	1011.71	1010.15

SMA (simple moving average) of Zcefsl26 938362

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1044.8	1038.8	1038.8
12 day SMA	1042.34	1040.12	1039.19
20 day SMA	1037.54	1036.32	1035.11
35 day SMA	1025.81	1024.52	1022.95
50 day SMA	1013	1012.2	1010.32
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme