Login or Join
HomepageZcefsl26 938362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl26 938362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl26
Strong Daily Stock price targets for Zcefsl26 938362 are 1193.9 and 1214.1
| Daily Target 1 | 1177.07 |
| Daily Target 2 | 1190.53 |
| Daily Target 3 | 1197.2666666667 |
| Daily Target 4 | 1210.73 |
| Daily Target 5 | 1217.47 |
Daily price and volume Zcefsl26
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 1204.00 (0.05%) | 1183.85 | 1183.80 - 1204.00 | 1.1759 times |
| Tue 29 April 2025 | 1203.40 (0.36%) | 1183.80 | 1183.80 - 1203.42 | 0.5764 times |
| Mon 28 April 2025 | 1199.03 (-0.62%) | 1199.03 | 1199.03 - 1199.03 | 0.1153 times |
| Wed 16 April 2025 | 1206.55 (1.12%) | 1199.00 | 1199.00 - 1206.55 | 0.1153 times |
| Fri 11 April 2025 | 1193.20 (-0.05%) | 1203.55 | 1174.50 - 1203.55 | 1.0722 times |
| Tue 08 April 2025 | 1193.80 (1.84%) | 1193.80 | 1193.80 - 1193.80 | 0.2767 times |
| Tue 01 April 2025 | 1172.24 (-0.49%) | 1172.35 | 1172.20 - 1172.35 | 0.4611 times |
| Tue 25 March 2025 | 1178.00 (-0.76%) | 1175.00 | 1174.00 - 1178.00 | 5.8105 times |
| Mon 24 March 2025 | 1187.00 (0.05%) | 1187.00 | 1187.00 - 1187.00 | 0.1153 times |
| Wed 19 March 2025 | 1186.39 (1.81%) | 1166.45 | 1166.45 - 1187.00 | 0.2813 times |
| Wed 05 March 2025 | 1165.30 (0.16%) | 1165.30 | 1165.30 - 1165.30 | 0.0115 times |
Weekly price and charts Zcefsl26
Strong weekly Stock price targets for Zcefsl26 938362 are 1193.9 and 1214.1
| Weekly Target 1 | 1177.07 |
| Weekly Target 2 | 1190.53 |
| Weekly Target 3 | 1197.2666666667 |
| Weekly Target 4 | 1210.73 |
| Weekly Target 5 | 1217.47 |
Weekly price and volumes for Zcefsl26
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 1204.00 (-0.21%) | 1199.03 | 1183.80 - 1204.00 | 1.7132 times |
| Wed 16 April 2025 | 1206.55 (1.12%) | 1199.00 | 1199.00 - 1206.55 | 0.1058 times |
| Fri 11 April 2025 | 1193.20 (1.79%) | 1193.80 | 1174.50 - 1203.55 | 1.2373 times |
| Tue 01 April 2025 | 1172.24 (-0.49%) | 1172.35 | 1172.20 - 1172.35 | 0.423 times |
| Tue 25 March 2025 | 1178.00 (-0.71%) | 1187.00 | 1174.00 - 1187.00 | 5.4357 times |
| Wed 19 March 2025 | 1186.39 (1.81%) | 1166.45 | 1166.45 - 1187.00 | 0.258 times |
| Wed 05 March 2025 | 1165.30 (0.16%) | 1165.30 | 1165.30 - 1165.30 | 0.0106 times |
| Thu 27 February 2025 | 1163.45 (-1.13%) | 1165.00 | 1162.55 - 1181.17 | 0.3913 times |
| Fri 21 February 2025 | 1176.80 (0%) | 1176.80 | 1176.80 - 1176.80 | 0.1459 times |
| Wed 05 February 2025 | 1176.80 (3.14%) | 1160.00 | 1160.00 - 1176.80 | 0.2792 times |
| Fri 31 January 2025 | 1141.00 (-2.31%) | 1151.65 | 1141.00 - 1161.00 | 0.5224 times |
Monthly price and charts Zcefsl26
Strong monthly Stock price targets for Zcefsl26 938362 are 1188.1 and 1222.45
| Monthly Target 1 | 1159.9 |
| Monthly Target 2 | 1181.95 |
| Monthly Target 3 | 1194.25 |
| Monthly Target 4 | 1216.3 |
| Monthly Target 5 | 1228.6 |
Monthly price and volumes Zcefsl26
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 1204.00 (2.21%) | 1172.35 | 1172.20 - 1206.55 | 1.1804 times |
| Tue 25 March 2025 | 1178.00 (1.25%) | 1165.30 | 1165.30 - 1187.00 | 1.9353 times |
| Thu 27 February 2025 | 1163.45 (1.97%) | 1160.00 | 1160.00 - 1181.17 | 0.277 times |
| Fri 31 January 2025 | 1141.00 (0.51%) | 1145.00 | 1141.00 - 1180.10 | 3.6137 times |
| Tue 31 December 2024 | 1135.20 (0.25%) | 1132.00 | 1117.16 - 1151.09 | 0.4427 times |
| Fri 29 November 2024 | 1132.40 (0.49%) | 1145.85 | 1104.09 - 1145.85 | 0.0588 times |
| Tue 29 October 2024 | 1126.93 (4.51%) | 1136.65 | 1081.20 - 1136.65 | 0.4549 times |
| Wed 25 September 2024 | 1078.35 (-1.78%) | 1090.00 | 1030.00 - 1127.75 | 0.9257 times |
| Fri 23 August 2024 | 1097.87 (-0.19%) | 1070.00 | 1062.20 - 1100.00 | 0.4069 times |
| Tue 16 July 2024 | 1100.00 (2.59%) | 1083.00 | 1079.68 - 1100.00 | 0.7046 times |
| Wed 26 June 2024 | 1072.19 (0.2%) | 1050.00 | 1050.00 - 1073.47 | 0.7176 times |
Indicator Analysis of Zcefsl26
Please login to view indicator analysis. or View indicator analysis of Zcefsl26 938362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl26 938362
DMA (daily moving average) of Zcefsl26 938362
| DMA period | DMA value |
| 5 day DMA | 1201.24 |
| 12 day DMA | 1187.7 |
| 20 day DMA | 1179.75 |
| 35 day DMA | 1168.37 |
| 50 day DMA | 1154.54 |
| 100 day DMA | 1105.15 |
| 150 day DMA | 1059.79 |
| 200 day DMA |
EMA (exponential moving average) of Zcefsl26 938362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.77 | 1197.65 | 1194.77 |
| 12 day EMA | 1190.47 | 1188.01 | 1185.21 |
| 20 day EMA | 1182.08 | 1179.77 | 1177.28 |
| 35 day EMA | 1167.93 | 1165.81 | 1163.6 |
| 50 day EMA | 1155.12 | 1153.13 | 1151.08 |
SMA (simple moving average) of Zcefsl26 938362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.24 | 1199.2 | 1192.96 |
| 12 day SMA | 1187.7 | 1184.66 | 1181.46 |
| 20 day SMA | 1179.75 | 1177.6 | 1175.03 |
| 35 day SMA | 1168.37 | 1166.68 | 1165.03 |
| 50 day SMA | 1154.54 | 1151.91 | 1149.95 |
| 100 day SMA | 1105.15 | 1103.2 | 1100.97 |
| 150 day SMA | 1059.79 | 1057.87 | 1056.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.