Login or Join
HomepageZcefsl26 938362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl26 938362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl26
Strong Daily Stock price targets for Zcefsl26 938362 are 1305.41 and 1305.41
| Daily Target 1 | 1305.41 |
| Daily Target 2 | 1305.41 |
| Daily Target 3 | 1305.41 |
| Daily Target 4 | 1305.41 |
| Daily Target 5 | 1305.41 |
Daily price and volume Zcefsl26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1305.41 (0.26%) | 1305.41 | 1305.41 - 1305.41 | 0.2058 times | Tue 23 December 2025 | 1302.04 (0.08%) | 1302.00 | 1302.00 - 1305.41 | 0.3163 times | Mon 22 December 2025 | 1301.00 (0.1%) | 1301.00 | 1301.00 - 1301.00 | 0.0762 times | Fri 19 December 2025 | 1299.70 (0.09%) | 1298.00 | 1298.00 - 1299.85 | 1.4177 times | Thu 18 December 2025 | 1298.52 (0.1%) | 1297.30 | 1297.30 - 1299.13 | 5.2973 times | Wed 17 December 2025 | 1297.18 (0.03%) | 1296.40 | 1296.40 - 1299.55 | 1.4596 times | Tue 16 December 2025 | 1296.80 (0.22%) | 1296.80 | 1296.80 - 1296.80 | 0.122 times | Mon 15 December 2025 | 1294.00 (-0.22%) | 1294.00 | 1291.00 - 1294.00 | 0.4954 times | Fri 12 December 2025 | 1296.81 (0.01%) | 1296.40 | 1296.40 - 1297.10 | 0.4573 times | Thu 11 December 2025 | 1296.70 (0.05%) | 1296.70 | 1296.70 - 1296.70 | 0.1524 times | Wed 10 December 2025 | 1296.10 (-0.18%) | 1296.10 | 1294.00 - 1296.10 | 1.1928 times |
Weekly price and charts Zcefsl26
Strong weekly Stock price targets for Zcefsl26 938362 are 1303.21 and 1307.62
| Weekly Target 1 | 1299.53 |
| Weekly Target 2 | 1302.47 |
| Weekly Target 3 | 1303.94 |
| Weekly Target 4 | 1306.88 |
| Weekly Target 5 | 1308.35 |
Weekly price and volumes for Zcefsl26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1305.41 (0.44%) | 1301.00 | 1301.00 - 1305.41 | 0.2377 times | Fri 19 December 2025 | 1299.70 (0.22%) | 1294.00 | 1291.00 - 1299.85 | 3.4923 times | Fri 12 December 2025 | 1296.81 (0.14%) | 1298.45 | 1294.00 - 1298.45 | 1.2262 times | Fri 05 December 2025 | 1295.00 (0.23%) | 1296.99 | 1294.00 - 1296.99 | 2.2949 times | Thu 27 November 2025 | 1292.00 (-0.05%) | 1290.00 | 1290.00 - 1292.95 | 0.1272 times | Tue 18 November 2025 | 1292.65 (0.56%) | 1285.45 | 1280.00 - 1292.65 | 0.8114 times | Fri 14 November 2025 | 1285.45 (0.05%) | 1285.85 | 1273.20 - 1285.85 | 0.3936 times | Fri 07 November 2025 | 1284.85 (0.11%) | 1284.45 | 1280.00 - 1284.85 | 0.1892 times | Fri 31 October 2025 | 1283.45 (0.45%) | 1279.75 | 1279.00 - 1283.45 | 1.1596 times | Tue 21 October 2025 | 1277.75 (0.53%) | 1274.75 | 1274.75 - 1277.75 | 0.0681 times | Tue 14 October 2025 | 1271.00 (0%) | 1258.50 | 1258.50 - 1271.20 | 0.7175 times |
Monthly price and charts Zcefsl26
Strong monthly Stock price targets for Zcefsl26 938362 are 1298.21 and 1312.62
| Monthly Target 1 | 1286.2 |
| Monthly Target 2 | 1295.8 |
| Monthly Target 3 | 1300.6066666667 |
| Monthly Target 4 | 1310.21 |
| Monthly Target 5 | 1315.02 |
Monthly price and volumes Zcefsl26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1305.41 (1.04%) | 1296.99 | 1291.00 - 1305.41 | 2.4696 times | Thu 27 November 2025 | 1292.00 (0.67%) | 1284.45 | 1273.20 - 1292.95 | 0.5181 times | Fri 31 October 2025 | 1283.45 (1.38%) | 1270.00 | 1258.50 - 1283.45 | 0.9358 times | Tue 30 September 2025 | 1266.00 (1.04%) | 1250.00 | 1245.45 - 1266.00 | 0.2686 times | Fri 29 August 2025 | 1253.00 (1.44%) | 1235.20 | 1235.20 - 1255.00 | 0.2299 times | Wed 30 July 2025 | 1235.20 (0.42%) | 1230.00 | 1199.59 - 1238.80 | 0.9466 times | Mon 30 June 2025 | 1230.00 (1.15%) | 1218.31 | 1218.31 - 1230.00 | 1.6668 times | Thu 29 May 2025 | 1216.00 (1%) | 1184.20 | 1184.20 - 1218.00 | 0.7259 times | Wed 30 April 2025 | 1204.00 (2.21%) | 1172.35 | 1172.20 - 1206.55 | 0.8481 times | Tue 25 March 2025 | 1178.00 (1.25%) | 1165.30 | 1165.30 - 1187.00 | 1.3905 times | Thu 27 February 2025 | 1163.45 (1.97%) | 1160.00 | 1160.00 - 1181.17 | 0.199 times |
Indicator Analysis of Zcefsl26
Please login to view indicator analysis. or View indicator analysis of Zcefsl26 938362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl26 938362
DMA (daily moving average) of Zcefsl26 938362
| DMA period | DMA value |
| 5 day DMA | 1301.33 |
| 12 day DMA | 1298.56 |
| 20 day DMA | 1296.8 |
| 35 day DMA | 1289.47 |
| 50 day DMA | 1279.86 |
| 100 day DMA | 1243.45 |
| 150 day DMA | 1201.17 |
| 200 day DMA | 1155.72 |
EMA (exponential moving average) of Zcefsl26 938362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.8 | 1300 | 1298.98 |
| 12 day EMA | 1298.73 | 1297.51 | 1296.69 |
| 20 day EMA | 1295.16 | 1294.08 | 1293.24 |
| 35 day EMA | 1287.02 | 1285.94 | 1284.99 |
| 50 day EMA | 1278.5 | 1277.4 | 1276.39 |
SMA (simple moving average) of Zcefsl26 938362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1301.33 | 1299.69 | 1298.64 |
| 12 day SMA | 1298.56 | 1297.69 | 1297.11 |
| 20 day SMA | 1296.8 | 1295.6 | 1294.77 |
| 35 day SMA | 1289.47 | 1288.44 | 1287.55 |
| 50 day SMA | 1279.86 | 1278.77 | 1277.43 |
| 100 day SMA | 1243.45 | 1242.01 | 1240.51 |
| 150 day SMA | 1201.17 | 1199.6 | 1198.05 |
| 200 day SMA | 1155.72 | 1154.07 | 1152.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.