Login or Join
HomepageZcefsl26 938362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl26 938362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl26
Strong Daily Stock price targets for Zcefsl26 938362 are 1131 and 1151
| Daily Target 1 | 1127.67 |
| Daily Target 2 | 1134.33 |
| Daily Target 3 | 1147.6666666667 |
| Daily Target 4 | 1154.33 |
| Daily Target 5 | 1167.67 |
Daily price and volume Zcefsl26
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1141.00 (-1.72%) | 1161.00 | 1141.00 - 1161.00 | 0.3116 times | Tue 28 January 2025 | 1161.00 (0.79%) | 1161.00 | 1161.00 - 1161.00 | 0.1361 times | Mon 27 January 2025 | 1151.95 (-1.37%) | 1151.65 | 1151.65 - 1151.95 | 0.0394 times | Fri 24 January 2025 | 1168.00 (0.69%) | 1168.00 | 1168.00 - 1168.00 | 0.0177 times | Wed 22 January 2025 | 1160.00 (-1.7%) | 1144.69 | 1144.69 - 1160.20 | 9.016 times | Fri 17 January 2025 | 1180.10 (2.53%) | 1180.10 | 1180.10 - 1180.10 | 0.1814 times | Tue 07 January 2025 | 1151.00 (-0.68%) | 1151.00 | 1151.00 - 1151.00 | 0.0039 times | Fri 03 January 2025 | 1158.85 (0.26%) | 1158.85 | 1158.85 - 1158.85 | 0.0197 times | Wed 01 January 2025 | 1155.80 (1.81%) | 1145.00 | 1145.00 - 1155.80 | 0.2051 times | Tue 31 December 2024 | 1135.20 (-1.38%) | 1135.20 | 1135.20 - 1135.20 | 0.069 times | Thu 26 December 2024 | 1151.09 (0.2%) | 1147.00 | 1147.00 - 1151.09 | 0.3944 times |
Weekly price and charts Zcefsl26
Strong weekly Stock price targets for Zcefsl26 938362 are 1131 and 1151
| Weekly Target 1 | 1127.67 |
| Weekly Target 2 | 1134.33 |
| Weekly Target 3 | 1147.6666666667 |
| Weekly Target 4 | 1154.33 |
| Weekly Target 5 | 1167.67 |
Weekly price and volumes for Zcefsl26
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1141.00 (-2.31%) | 1151.65 | 1141.00 - 1161.00 | 0.4307 times | Fri 24 January 2025 | 1168.00 (-1.03%) | 1144.69 | 1144.69 - 1168.00 | 7.9878 times | Fri 17 January 2025 | 1180.10 (1.83%) | 1151.00 | 1151.00 - 1180.10 | 0.1639 times | Fri 03 January 2025 | 1158.85 (0.67%) | 1135.20 | 1135.20 - 1158.85 | 0.2598 times | Thu 26 December 2024 | 1151.09 (0.09%) | 1148.80 | 1147.00 - 1151.09 | 0.3662 times | Fri 20 December 2024 | 1150.00 (0.26%) | 1125.20 | 1125.20 - 1150.00 | 0.4133 times | Wed 11 December 2024 | 1147.00 (0.1%) | 1117.16 | 1117.16 - 1147.00 | 0.2249 times | Thu 05 December 2024 | 1145.80 (1.18%) | 1132.00 | 1132.00 - 1145.80 | 0.0105 times | Fri 29 November 2024 | 1132.40 (-1.17%) | 1117.21 | 1104.09 - 1132.40 | 0.1081 times | Mon 04 November 2024 | 1145.85 (1.68%) | 1145.85 | 1145.85 - 1145.85 | 0.0349 times | Tue 29 October 2024 | 1126.93 (2.54%) | 1125.70 | 1097.56 - 1126.93 | 0.2023 times |
Monthly price and charts Zcefsl26
Strong monthly Stock price targets for Zcefsl26 938362 are 1121.45 and 1160.55
| Monthly Target 1 | 1114.93 |
| Monthly Target 2 | 1127.97 |
| Monthly Target 3 | 1154.0333333333 |
| Monthly Target 4 | 1167.07 |
| Monthly Target 5 | 1193.13 |
Monthly price and volumes Zcefsl26
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1141.00 (0.51%) | 1145.00 | 1141.00 - 1180.10 | 4.5757 times | Tue 31 December 2024 | 1135.20 (0.25%) | 1132.00 | 1117.16 - 1151.09 | 0.5606 times | Fri 29 November 2024 | 1132.40 (0.49%) | 1145.85 | 1104.09 - 1145.85 | 0.0745 times | Tue 29 October 2024 | 1126.93 (4.51%) | 1136.65 | 1081.20 - 1136.65 | 0.576 times | Wed 25 September 2024 | 1078.35 (-1.78%) | 1090.00 | 1030.00 - 1127.75 | 1.1721 times | Fri 23 August 2024 | 1097.87 (-0.19%) | 1070.00 | 1062.20 - 1100.00 | 0.5152 times | Tue 16 July 2024 | 1100.00 (2.59%) | 1083.00 | 1079.68 - 1100.00 | 0.8922 times | Wed 26 June 2024 | 1072.19 (0.2%) | 1050.00 | 1050.00 - 1073.47 | 0.9086 times | Fri 31 May 2024 | 1070.00 (3.85%) | 1030.50 | 1030.50 - 1070.00 | 0.2135 times | Tue 30 April 2024 | 1030.35 (1.01%) | 1054.00 | 1030.35 - 1054.00 | 0.5115 times | Tue 26 March 2024 | 1020.00 (-2.86%) | 1023.75 | 1020.00 - 1050.00 | 0.2253 times |
Indicator Analysis of Zcefsl26
Please login to view indicator analysis. or View indicator analysis of Zcefsl26 938362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl26 938362
DMA (daily moving average) of Zcefsl26 938362
| DMA period | DMA value |
| 5 day DMA | 1156.39 |
| 12 day DMA | 1155.23 |
| 20 day DMA | 1150.05 |
| 35 day DMA | 1134.25 |
| 50 day DMA | 1118.01 |
| 100 day DMA | 1070.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcefsl26 938362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.59 | 1159.88 | 1159.32 |
| 12 day EMA | 1153.08 | 1155.27 | 1154.23 |
| 20 day EMA | 1147.08 | 1147.72 | 1146.32 |
| 35 day EMA | 1132.59 | 1132.09 | 1130.39 |
| 50 day EMA | 1116.68 | 1115.69 | 1113.84 |
SMA (simple moving average) of Zcefsl26 938362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.39 | 1164.21 | 1162.21 |
| 12 day SMA | 1155.23 | 1155.98 | 1153.42 |
| 20 day SMA | 1150.05 | 1149.62 | 1148.19 |
| 35 day SMA | 1134.25 | 1133.01 | 1131.24 |
| 50 day SMA | 1118.01 | 1116.59 | 1114.77 |
| 100 day SMA | 1070.03 | 1067.99 | 1066.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.