Login or Join
HomepageZcefsl26 938362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl26 938362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl26
Strong Daily Stock price targets for Zcefsl26 938362 are 1251 and 1251
| Daily Target 1 | 1251 |
| Daily Target 2 | 1251 |
| Daily Target 3 | 1251 |
| Daily Target 4 | 1251 |
| Daily Target 5 | 1251 |
Daily price and volume Zcefsl26
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1251.00 (0.08%) | 1251.00 | 1251.00 - 1251.00 | 0.5357 times |
| Wed 13 August 2025 | 1250.00 (-0.22%) | 1251.00 | 1250.00 - 1252.00 | 1.8661 times |
| Tue 12 August 2025 | 1252.80 (0.14%) | 1252.80 | 1252.80 - 1252.80 | 0.8929 times |
| Fri 01 August 2025 | 1251.00 (1.28%) | 1235.20 | 1235.20 - 1251.00 | 0.4464 times |
| Wed 30 July 2025 | 1235.20 (0%) | 1235.20 | 1235.20 - 1235.20 | 0.4018 times |
| Tue 29 July 2025 | 1235.20 (0.16%) | 1235.20 | 1235.20 - 1235.20 | 0.0268 times |
| Mon 28 July 2025 | 1233.20 (0.23%) | 1199.59 | 1199.59 - 1233.20 | 1.0714 times |
| Wed 23 July 2025 | 1230.35 (-0.66%) | 1230.35 | 1230.35 - 1230.35 | 0.0179 times |
| Fri 18 July 2025 | 1238.50 (0.95%) | 1238.50 | 1238.50 - 1238.50 | 2.9464 times |
| Thu 17 July 2025 | 1226.80 (-0.9%) | 1233.80 | 1226.80 - 1233.80 | 1.7946 times |
| Wed 16 July 2025 | 1238.00 (0.08%) | 1237.90 | 1237.90 - 1238.00 | 3.4196 times |
Weekly price and charts Zcefsl26
Strong weekly Stock price targets for Zcefsl26 938362 are 1249.1 and 1251.9
| Weekly Target 1 | 1248.47 |
| Weekly Target 2 | 1249.73 |
| Weekly Target 3 | 1251.2666666667 |
| Weekly Target 4 | 1252.53 |
| Weekly Target 5 | 1254.07 |
Weekly price and volumes for Zcefsl26
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1251.00 (0%) | 1252.80 | 1250.00 - 1252.80 | 0.5997 times |
| Fri 01 August 2025 | 1251.00 (1.68%) | 1199.59 | 1199.59 - 1251.00 | 0.3543 times |
| Wed 23 July 2025 | 1230.35 (-0.66%) | 1230.35 | 1230.35 - 1230.35 | 0.0033 times |
| Fri 18 July 2025 | 1238.50 (-0.02%) | 1238.80 | 1226.80 - 1238.80 | 2.5191 times |
| Fri 11 July 2025 | 1238.80 (0.31%) | 1224.20 | 1224.20 - 1238.80 | 0.0829 times |
| Fri 04 July 2025 | 1235.00 (1.23%) | 1230.00 | 1230.00 - 1235.00 | 0.1706 times |
| Fri 27 June 2025 | 1220.00 (-0.47%) | 1223.20 | 1220.00 - 1223.20 | 3.2521 times |
| Fri 13 June 2025 | 1225.80 (0.48%) | 1224.80 | 1218.31 - 1225.80 | 1.4172 times |
| Fri 06 June 2025 | 1220.00 (0.33%) | 1218.31 | 1218.31 - 1222.00 | 0.5201 times |
| Thu 29 May 2025 | 1216.00 (0.11%) | 1214.50 | 1214.50 - 1218.00 | 1.0808 times |
| Thu 22 May 2025 | 1214.61 (1.01%) | 1202.50 | 1202.00 - 1214.94 | 0.7622 times |
Monthly price and charts Zcefsl26
Strong monthly Stock price targets for Zcefsl26 938362 are 1243.1 and 1260.7
| Monthly Target 1 | 1228.73 |
| Monthly Target 2 | 1239.87 |
| Monthly Target 3 | 1246.3333333333 |
| Monthly Target 4 | 1257.47 |
| Monthly Target 5 | 1263.93 |
Monthly price and volumes Zcefsl26
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1251.00 (1.28%) | 1235.20 | 1235.20 - 1252.80 | 0.2414 times |
| Wed 30 July 2025 | 1235.20 (0.42%) | 1230.00 | 1199.59 - 1238.80 | 1.0577 times |
| Mon 30 June 2025 | 1230.00 (1.15%) | 1218.31 | 1218.31 - 1230.00 | 1.8624 times |
| Thu 29 May 2025 | 1216.00 (1%) | 1184.20 | 1184.20 - 1218.00 | 0.8111 times |
| Wed 30 April 2025 | 1204.00 (2.21%) | 1172.35 | 1172.20 - 1206.55 | 0.9476 times |
| Tue 25 March 2025 | 1178.00 (1.25%) | 1165.30 | 1165.30 - 1187.00 | 1.5537 times |
| Thu 27 February 2025 | 1163.45 (1.97%) | 1160.00 | 1160.00 - 1181.17 | 0.2224 times |
| Fri 31 January 2025 | 1141.00 (0.51%) | 1145.00 | 1141.00 - 1180.10 | 2.9011 times |
| Tue 31 December 2024 | 1135.20 (0.25%) | 1132.00 | 1117.16 - 1151.09 | 0.3554 times |
| Fri 29 November 2024 | 1132.40 (0.49%) | 1145.85 | 1104.09 - 1145.85 | 0.0472 times |
| Tue 29 October 2024 | 1126.93 (4.51%) | 1136.65 | 1081.20 - 1136.65 | 0.3652 times |
Indicator Analysis of Zcefsl26
Please login to view indicator analysis. or View indicator analysis of Zcefsl26 938362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl26 938362
DMA (daily moving average) of Zcefsl26 938362
| DMA period | DMA value |
| 5 day DMA | 1248 |
| 12 day DMA | 1239.92 |
| 20 day DMA | 1235.71 |
| 35 day DMA | 1226.24 |
| 50 day DMA | 1212.53 |
| 100 day DMA | 1167.43 |
| 150 day DMA | 1120.24 |
| 200 day DMA |
EMA (exponential moving average) of Zcefsl26 938362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.75 | 1246.12 | 1244.18 |
| 12 day EMA | 1241.51 | 1239.78 | 1237.92 |
| 20 day EMA | 1235.53 | 1233.9 | 1232.21 |
| 35 day EMA | 1223.34 | 1221.71 | 1220.04 |
| 50 day EMA | 1211.67 | 1210.07 | 1208.44 |
SMA (simple moving average) of Zcefsl26 938362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248 | 1244.84 | 1241.48 |
| 12 day SMA | 1239.92 | 1238.85 | 1237.92 |
| 20 day SMA | 1235.71 | 1234.31 | 1232.94 |
| 35 day SMA | 1226.24 | 1224.76 | 1223.52 |
| 50 day SMA | 1212.53 | 1211.04 | 1209.28 |
| 100 day SMA | 1167.43 | 1165.65 | 1163.65 |
| 150 day SMA | 1120.24 | 1118.53 | 1116.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.