Login or Join
Homepage967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28
Strong Daily Stock price targets for 967efsl28 938364 are 901.5 and 947.5
| Daily Target 1 | 893.67 |
| Daily Target 2 | 909.33 |
| Daily Target 3 | 939.66666666667 |
| Daily Target 4 | 955.33 |
| Daily Target 5 | 985.67 |
Daily price and volume 967efsl28
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 925.00 (-4.64%) | 969.00 | 924.00 - 970.00 | 2.1343 times | Thu 02 May 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.634 times | Tue 30 April 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.182 times | Thu 25 April 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0188 times | Tue 23 April 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2072 times | Mon 22 April 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.9291 times | Fri 19 April 2024 | 970.00 (0.1%) | 970.00 | 970.00 - 970.00 | 0.0126 times | Thu 18 April 2024 | 969.00 (2.66%) | 969.00 | 969.00 - 969.00 | 0.6277 times | Tue 16 April 2024 | 943.87 (-3.69%) | 960.00 | 940.00 - 960.00 | 0.3453 times | Fri 12 April 2024 | 980.00 (0%) | 985.00 | 970.00 - 985.00 | 4.909 times | Thu 04 April 2024 | 980.00 (2.08%) | 960.00 | 960.00 - 980.00 | 5.3358 times |
Weekly price and charts 967efsl28
Strong weekly Stock price targets for 967efsl28 938364 are 901.5 and 947.5
| Weekly Target 1 | 893.67 |
| Weekly Target 2 | 909.33 |
| Weekly Target 3 | 939.66666666667 |
| Weekly Target 4 | 955.33 |
| Weekly Target 5 | 985.67 |
Weekly price and volumes for 967efsl28
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 925.00 (-4.64%) | 970.00 | 924.00 - 970.00 | 0.0181 times | Thu 25 April 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0071 times | Fri 19 April 2024 | 970.00 (-1.02%) | 960.00 | 940.00 - 970.00 | 0.006 times | Fri 12 April 2024 | 980.00 (2.08%) | 960.00 | 960.00 - 985.00 | 0.0631 times | Thu 28 March 2024 | 960.00 (-2.83%) | 950.00 | 950.00 - 960.00 | 5.8 times | Fri 22 March 2024 | 988.00 (2.4%) | 960.30 | 960.00 - 988.00 | 3.903 times | Tue 12 March 2024 | 964.89 (3.75%) | 965.00 | 964.89 - 965.00 | 0.0035 times | Thu 07 March 2024 | 930.00 (4.49%) | 910.00 | 910.00 - 930.00 | 0.0269 times | Fri 01 March 2024 | 890.00 (-10.92%) | 950.00 | 890.00 - 960.00 | 0.0354 times | Thu 22 February 2024 | 999.10 (0.93%) | 989.90 | 980.00 - 999.10 | 0.1369 times | Fri 16 February 2024 | 989.90 (1.53%) | 974.00 | 970.00 - 1003.71 | 4.9718 times |
Monthly price and charts 967efsl28
Strong monthly Stock price targets for 967efsl28 938364 are 901.5 and 947.5
| Monthly Target 1 | 893.67 |
| Monthly Target 2 | 909.33 |
| Monthly Target 3 | 939.66666666667 |
| Monthly Target 4 | 955.33 |
| Monthly Target 5 | 985.67 |
Monthly price and volumes 967efsl28
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 925.00 (-4.64%) | 970.00 | 924.00 - 970.00 | 0.0103 times | Tue 30 April 2024 | 970.00 (1.04%) | 960.00 | 940.00 - 985.00 | 0.047 times | Thu 28 March 2024 | 960.00 (0%) | 890.00 | 890.00 - 988.00 | 5.9262 times | Wed 28 February 2024 | 960.00 (-1.03%) | 1000.26 | 927.00 - 1003.71 | 3.2063 times | Wed 31 January 2024 | 970.00 (2.11%) | 980.00 | 900.00 - 990.00 | 0.4151 times | Thu 28 December 2023 | 950.00 (0%) | 967.00 | 909.00 - 990.00 | 0.0352 times | Thu 30 November 2023 | 950.00 (1.34%) | 935.90 | 900.00 - 1004.00 | 0.1532 times | Tue 31 October 2023 | 937.43 (-1.32%) | 969.00 | 920.00 - 969.00 | 0.0984 times | Mon 25 September 2023 | 950.00 (-1.86%) | 916.00 | 911.00 - 980.00 | 0.0456 times | Fri 25 August 2023 | 968.00 (-0.72%) | 960.00 | 912.00 - 975.01 | 0.0627 times | Mon 31 July 2023 | 975.00 (0.52%) | 971.00 | 937.50 - 990.00 | 0.0469 times |
Indicator Analysis of 967efsl28
Please login to view indicator analysis. or View indicator analysis of 967efsl28 938364 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl28 938364
DMA (daily moving average) of 967efsl28 938364
| DMA period | DMA value |
| 5 day DMA | 961 |
| 12 day DMA | 964.82 |
| 20 day DMA | 964.34 |
| 35 day DMA | 964.6 |
| 50 day DMA | 963.32 |
| 100 day DMA | 957.66 |
| 150 day DMA | 960.81 |
| 200 day DMA |
EMA (exponential moving average) of 967efsl28 938364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.69 | 969.53 | 969.29 |
| 12 day EMA | 961.23 | 967.81 | 967.41 |
| 20 day EMA | 962.64 | 966.6 | 966.24 |
| 35 day EMA | 963.6 | 965.87 | 965.63 |
| 50 day EMA | 963.35 | 964.91 | 964.7 |
SMA (simple moving average) of 967efsl28 938364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961 | 970 | 970 |
| 12 day SMA | 964.82 | 967.74 | 966.07 |
| 20 day SMA | 964.34 | 964.59 | 960.59 |
| 35 day SMA | 964.6 | 965.89 | 966.46 |
| 50 day SMA | 963.32 | 964.22 | 964.14 |
| 100 day SMA | 957.66 | 958.01 | 957.91 |
| 150 day SMA | 960.81 | 961.18 | 961.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.