Login or Join
Homepage967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28
Strong Daily Stock price targets for 967efsl28 938364 are 991.94 and 991.94
| Daily Target 1 | 991.94 |
| Daily Target 2 | 991.94 |
| Daily Target 3 | 991.94 |
| Daily Target 4 | 991.94 |
| Daily Target 5 | 991.94 |
Daily price and volume 967efsl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 991.94 (1.21%) | 991.94 | 991.94 - 991.94 | 0.0038 times | Wed 10 December 2025 | 980.06 (-1.1%) | 992.57 | 980.00 - 992.57 | 3.2456 times | Mon 08 December 2025 | 990.99 (-0.05%) | 991.48 | 990.99 - 991.48 | 0.7522 times | Fri 05 December 2025 | 991.49 (0.06%) | 991.49 | 991.49 - 991.49 | 0.094 times | Tue 02 December 2025 | 990.87 (0.12%) | 989.00 | 989.00 - 990.87 | 0.3798 times | Mon 01 December 2025 | 989.72 (0.99%) | 990.99 | 985.00 - 990.99 | 0.2595 times | Fri 28 November 2025 | 980.00 (0%) | 979.99 | 979.99 - 980.00 | 2.1437 times | Thu 27 November 2025 | 980.00 (-0.62%) | 986.30 | 980.00 - 986.30 | 0.4175 times | Wed 26 November 2025 | 986.09 (-0%) | 986.09 | 986.09 - 986.09 | 1.903 times | Tue 25 November 2025 | 986.10 (0.11%) | 991.50 | 986.10 - 991.50 | 0.8011 times | Mon 24 November 2025 | 985.00 (0.7%) | 985.00 | 983.00 - 985.00 | 0.6958 times |
Weekly price and charts 967efsl28
Strong weekly Stock price targets for 967efsl28 938364 are 985.97 and 998.54
| Weekly Target 1 | 975.6 |
| Weekly Target 2 | 983.77 |
| Weekly Target 3 | 988.17 |
| Weekly Target 4 | 996.34 |
| Weekly Target 5 | 1000.74 |
Weekly price and volumes for 967efsl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 991.94 (0.05%) | 991.48 | 980.00 - 992.57 | 0.6831 times | Fri 05 December 2025 | 991.49 (1.17%) | 990.99 | 985.00 - 991.49 | 0.1252 times | Fri 28 November 2025 | 980.00 (0.19%) | 985.00 | 979.99 - 991.50 | 1.0175 times | Fri 21 November 2025 | 978.15 (-1.2%) | 990.00 | 977.99 - 992.90 | 3.9642 times | Fri 14 November 2025 | 990.00 (0.2%) | 990.00 | 967.10 - 992.00 | 0.866 times | Fri 07 November 2025 | 988.00 (-0.5%) | 1010.00 | 976.00 - 1010.00 | 0.4019 times | Fri 31 October 2025 | 992.95 (0.7%) | 980.00 | 974.10 - 992.95 | 0.8326 times | Thu 23 October 2025 | 986.00 (0.41%) | 987.00 | 986.00 - 990.00 | 0.746 times | Thu 16 October 2025 | 982.00 (0.14%) | 990.00 | 980.00 - 990.00 | 0.416 times | Fri 10 October 2025 | 980.58 (0.06%) | 984.80 | 980.00 - 990.00 | 0.9476 times | Fri 03 October 2025 | 980.00 (-0.76%) | 980.00 | 975.00 - 989.80 | 1.3969 times |
Monthly price and charts 967efsl28
Strong monthly Stock price targets for 967efsl28 938364 are 985.97 and 998.54
| Monthly Target 1 | 975.6 |
| Monthly Target 2 | 983.77 |
| Monthly Target 3 | 988.17 |
| Monthly Target 4 | 996.34 |
| Monthly Target 5 | 1000.74 |
Monthly price and volumes 967efsl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 991.94 (1.22%) | 990.99 | 980.00 - 992.57 | 0.1494 times | Fri 28 November 2025 | 980.00 (-1.3%) | 1010.00 | 967.10 - 1010.00 | 1.1555 times | Fri 31 October 2025 | 992.95 (0.54%) | 976.00 | 974.10 - 992.95 | 0.6152 times | Tue 30 September 2025 | 987.66 (0.78%) | 975.00 | 960.37 - 999.00 | 0.7622 times | Fri 29 August 2025 | 980.00 (-0.5%) | 984.90 | 955.50 - 994.90 | 0.7811 times | Thu 31 July 2025 | 984.90 (1.75%) | 973.86 | 962.50 - 989.00 | 1.7521 times | Mon 30 June 2025 | 968.00 (0.83%) | 960.50 | 947.00 - 985.00 | 2.1318 times | Fri 30 May 2025 | 960.00 (1%) | 950.11 | 946.50 - 995.00 | 1.2267 times | Wed 30 April 2025 | 950.51 (0.16%) | 964.00 | 932.30 - 977.00 | 1.2163 times | Fri 28 March 2025 | 948.99 (-2.67%) | 960.00 | 945.00 - 960.00 | 0.2096 times | Thu 27 February 2025 | 975.00 (2.09%) | 955.00 | 950.10 - 980.00 | 0.0694 times |
Indicator Analysis of 967efsl28
Please login to view indicator analysis. or View indicator analysis of 967efsl28 938364 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl28 938364
DMA (daily moving average) of 967efsl28 938364
| DMA period | DMA value |
| 5 day DMA | 989.07 |
| 12 day DMA | 985.87 |
| 20 day DMA | 986.98 |
| 35 day DMA | 986.38 |
| 50 day DMA | 985.82 |
| 100 day DMA | 982.8 |
| 150 day DMA | 976.75 |
| 200 day DMA | 970.39 |
EMA (exponential moving average) of 967efsl28 938364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.12 | 986.21 | 989.28 |
| 12 day EMA | 987.26 | 986.41 | 987.56 |
| 20 day EMA | 986.91 | 986.38 | 987.04 |
| 35 day EMA | 986.52 | 986.2 | 986.56 |
| 50 day EMA | 986.36 | 986.13 | 986.38 |
SMA (simple moving average) of 967efsl28 938364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.07 | 988.63 | 988.61 |
| 12 day SMA | 985.87 | 985.71 | 986.53 |
| 20 day SMA | 986.98 | 986.79 | 987.27 |
| 35 day SMA | 986.38 | 986.06 | 986.25 |
| 50 day SMA | 985.82 | 985.77 | 985.97 |
| 100 day SMA | 982.8 | 982.58 | 982.49 |
| 150 day SMA | 976.75 | 976.45 | 976.23 |
| 200 day SMA | 970.39 | 970.18 | 970.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.