Login or Join
Homepage967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28
Strong Daily Stock price targets for 967efsl28 938364 are 996.5 and 999.49
| Daily Target 1 | 994 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996.99333333333 |
| Daily Target 4 | 998.99 |
| Daily Target 5 | 999.98 |
Daily price and volume 967efsl28
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 997.99 (-0.08%) | 995.00 | 995.00 - 997.99 | 0.3117 times | Fri 06 February 2026 | 998.75 (0.18%) | 985.00 | 985.00 - 998.75 | 4.6571 times | Wed 04 February 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.1039 times | Tue 03 February 2026 | 994.99 (0.71%) | 989.50 | 987.00 - 997.00 | 2.6953 times | Mon 02 February 2026 | 988.00 (0.3%) | 988.00 | 988.00 - 988.00 | 1.0079 times | Sun 01 February 2026 | 985.00 (-0.5%) | 990.40 | 985.00 - 990.40 | 0.2078 times | Fri 30 January 2026 | 989.92 (0.09%) | 989.90 | 989.90 - 989.95 | 0.3117 times | Thu 29 January 2026 | 989.00 (-0.66%) | 989.00 | 989.00 - 992.88 | 0.4925 times | Wed 28 January 2026 | 995.55 (1.07%) | 995.55 | 995.55 - 995.55 | 0.0208 times | Tue 27 January 2026 | 985.00 (-0.46%) | 984.00 | 984.00 - 985.10 | 0.1912 times | Fri 23 January 2026 | 989.56 (0.46%) | 979.00 | 979.00 - 996.50 | 0.2286 times |
Weekly price and charts 967efsl28
Strong weekly Stock price targets for 967efsl28 938364 are 996.5 and 999.49
| Weekly Target 1 | 994 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 996.99333333333 |
| Weekly Target 4 | 998.99 |
| Weekly Target 5 | 999.98 |
Weekly price and volumes for 967efsl28
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 997.99 (-0.08%) | 995.00 | 995.00 - 997.99 | 0.0793 times | Fri 06 February 2026 | 998.75 (0.89%) | 990.40 | 985.00 - 998.75 | 2.2048 times | Fri 30 January 2026 | 989.92 (0.04%) | 984.00 | 984.00 - 995.55 | 0.2584 times | Fri 23 January 2026 | 989.56 (0.46%) | 985.00 | 970.00 - 996.50 | 0.2198 times | Wed 14 January 2026 | 985.00 (-1.4%) | 985.00 | 985.00 - 985.02 | 0.2679 times | Fri 09 January 2026 | 999.00 (1.42%) | 992.50 | 975.00 - 999.00 | 3.8194 times | Fri 02 January 2026 | 985.00 (-0.42%) | 981.10 | 981.10 - 991.99 | 0.2578 times | Wed 24 December 2025 | 989.18 (0.83%) | 989.00 | 985.00 - 999.00 | 1.3378 times | Fri 19 December 2025 | 981.00 (-0.3%) | 984.00 | 980.00 - 989.99 | 0.9241 times | Fri 12 December 2025 | 984.00 (-0.76%) | 991.48 | 947.70 - 992.57 | 0.6308 times | Fri 05 December 2025 | 991.49 (1.17%) | 990.99 | 985.00 - 991.49 | 0.103 times |
Monthly price and charts 967efsl28
Strong monthly Stock price targets for 967efsl28 938364 are 991.5 and 1005.25
| Monthly Target 1 | 980.16 |
| Monthly Target 2 | 989.08 |
| Monthly Target 3 | 993.91333333333 |
| Monthly Target 4 | 1002.83 |
| Monthly Target 5 | 1007.66 |
Monthly price and volumes 967efsl28
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 997.99 (0.82%) | 990.40 | 985.00 - 998.75 | 0.4797 times | Fri 30 January 2026 | 989.92 (-0.2%) | 990.00 | 970.00 - 999.00 | 0.9772 times | Wed 31 December 2025 | 991.87 (1.21%) | 990.99 | 947.70 - 999.00 | 0.6649 times | Fri 28 November 2025 | 980.00 (-1.3%) | 1010.00 | 967.10 - 1010.00 | 1.083 times | Fri 31 October 2025 | 992.95 (0.54%) | 976.00 | 974.10 - 992.95 | 0.5751 times | Tue 30 September 2025 | 987.66 (0.78%) | 975.00 | 960.37 - 999.00 | 0.7125 times | Fri 29 August 2025 | 980.00 (-0.5%) | 984.90 | 955.50 - 994.90 | 0.7302 times | Thu 31 July 2025 | 984.90 (1.75%) | 973.86 | 962.50 - 989.00 | 1.6379 times | Mon 30 June 2025 | 968.00 (0.83%) | 960.50 | 947.00 - 985.00 | 1.9928 times | Fri 30 May 2025 | 960.00 (1%) | 950.11 | 946.50 - 995.00 | 1.1468 times | Wed 30 April 2025 | 950.51 (0.16%) | 964.00 | 932.30 - 977.00 | 1.137 times |
Indicator Analysis of 967efsl28
Please login to view indicator analysis. or View indicator analysis of 967efsl28 938364 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl28 938364
DMA (daily moving average) of 967efsl28 938364
| DMA period | DMA value |
| 5 day DMA | 995.35 |
| 12 day DMA | 991.31 |
| 20 day DMA | 991.18 |
| 35 day DMA | 988.58 |
| 50 day DMA | 988.01 |
| 100 day DMA | 986.59 |
| 150 day DMA | 982.79 |
| 200 day DMA | 977.15 |
EMA (exponential moving average) of 967efsl28 938364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.78 | 994.68 | 992.65 |
| 12 day EMA | 992.96 | 992.04 | 990.82 |
| 20 day EMA | 991.45 | 990.76 | 989.92 |
| 35 day EMA | 989.98 | 989.51 | 988.97 |
| 50 day EMA | 988.76 | 988.38 | 987.96 |
SMA (simple moving average) of 967efsl28 938364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.35 | 992.75 | 990.98 |
| 12 day SMA | 991.31 | 991.11 | 990.79 |
| 20 day SMA | 991.18 | 990.58 | 989.89 |
| 35 day SMA | 988.58 | 988.41 | 987.87 |
| 50 day SMA | 988.01 | 987.68 | 987.5 |
| 100 day SMA | 986.59 | 986.33 | 986.2 |
| 150 day SMA | 982.79 | 982.61 | 982.41 |
| 200 day SMA | 977.15 | 976.91 | 976.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.