Login or Join
Homepage967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28
Strong Daily Stock price targets for 967efsl28 938364 are 981 and 981
| Daily Target 1 | 981 |
| Daily Target 2 | 981 |
| Daily Target 3 | 981 |
| Daily Target 4 | 981 |
| Daily Target 5 | 981 |
Daily price and volume 967efsl28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 1.3477 times | Thu 18 December 2025 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 0.0067 times | Wed 17 December 2025 | 980.00 (-0.96%) | 989.99 | 980.00 - 989.99 | 0.3437 times | Tue 16 December 2025 | 989.50 (0.86%) | 989.50 | 989.50 - 989.50 | 0.1819 times | Mon 15 December 2025 | 981.06 (-0.3%) | 984.00 | 981.06 - 985.00 | 4.0128 times | Fri 12 December 2025 | 984.00 (-0.8%) | 972.00 | 947.70 - 984.00 | 0.438 times | Thu 11 December 2025 | 991.94 (1.21%) | 991.94 | 991.94 - 991.94 | 0.0034 times | Wed 10 December 2025 | 980.06 (-1.1%) | 992.57 | 980.00 - 992.57 | 2.9077 times | Mon 08 December 2025 | 990.99 (-0.05%) | 991.48 | 990.99 - 991.48 | 0.6739 times | Fri 05 December 2025 | 991.49 (0.06%) | 991.49 | 991.49 - 991.49 | 0.0842 times | Tue 02 December 2025 | 990.87 (0.12%) | 989.00 | 989.00 - 990.87 | 0.3403 times |
Weekly price and charts 967efsl28
Strong weekly Stock price targets for 967efsl28 938364 are 975.51 and 985.5
| Weekly Target 1 | 973.67 |
| Weekly Target 2 | 977.34 |
| Weekly Target 3 | 983.66333333333 |
| Weekly Target 4 | 987.33 |
| Weekly Target 5 | 993.65 |
Weekly price and volumes for 967efsl28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 981.00 (-0.3%) | 984.00 | 980.00 - 989.99 | 1.0945 times | Fri 12 December 2025 | 984.00 (-0.76%) | 991.48 | 947.70 - 992.57 | 0.7472 times | Fri 05 December 2025 | 991.49 (1.17%) | 990.99 | 985.00 - 991.49 | 0.122 times | Fri 28 November 2025 | 980.00 (0.19%) | 985.00 | 979.99 - 991.50 | 0.9919 times | Fri 21 November 2025 | 978.15 (-1.2%) | 990.00 | 977.99 - 992.90 | 3.8642 times | Fri 14 November 2025 | 990.00 (0.2%) | 990.00 | 967.10 - 992.00 | 0.8442 times | Fri 07 November 2025 | 988.00 (-0.5%) | 1010.00 | 976.00 - 1010.00 | 0.3917 times | Fri 31 October 2025 | 992.95 (0.7%) | 980.00 | 974.10 - 992.95 | 0.8116 times | Thu 23 October 2025 | 986.00 (0.41%) | 987.00 | 986.00 - 990.00 | 0.7272 times | Thu 16 October 2025 | 982.00 (0.14%) | 990.00 | 980.00 - 990.00 | 0.4055 times | Fri 10 October 2025 | 980.58 (0.06%) | 984.80 | 980.00 - 990.00 | 0.9237 times |
Monthly price and charts 967efsl28
Strong monthly Stock price targets for 967efsl28 938364 are 941.92 and 986.79
| Monthly Target 1 | 928.89 |
| Monthly Target 2 | 954.94 |
| Monthly Target 3 | 973.75666666667 |
| Monthly Target 4 | 999.81 |
| Monthly Target 5 | 1018.63 |
Monthly price and volumes 967efsl28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 981.00 (0.1%) | 990.99 | 947.70 - 992.57 | 0.3643 times | Fri 28 November 2025 | 980.00 (-1.3%) | 1010.00 | 967.10 - 1010.00 | 1.1303 times | Fri 31 October 2025 | 992.95 (0.54%) | 976.00 | 974.10 - 992.95 | 0.6018 times | Tue 30 September 2025 | 987.66 (0.78%) | 975.00 | 960.37 - 999.00 | 0.7455 times | Fri 29 August 2025 | 980.00 (-0.5%) | 984.90 | 955.50 - 994.90 | 0.7641 times | Thu 31 July 2025 | 984.90 (1.75%) | 973.86 | 962.50 - 989.00 | 1.7139 times | Mon 30 June 2025 | 968.00 (0.83%) | 960.50 | 947.00 - 985.00 | 2.0853 times | Fri 30 May 2025 | 960.00 (1%) | 950.11 | 946.50 - 995.00 | 1.2 times | Wed 30 April 2025 | 950.51 (0.16%) | 964.00 | 932.30 - 977.00 | 1.1898 times | Fri 28 March 2025 | 948.99 (-2.67%) | 960.00 | 945.00 - 960.00 | 0.205 times | Thu 27 February 2025 | 975.00 (2.09%) | 955.00 | 950.10 - 980.00 | 0.0679 times |
Indicator Analysis of 967efsl28
Please login to view indicator analysis. or View indicator analysis of 967efsl28 938364 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl28 938364
DMA (daily moving average) of 967efsl28 938364
| DMA period | DMA value |
| 5 day DMA | 982.51 |
| 12 day DMA | 985.97 |
| 20 day DMA | 985.35 |
| 35 day DMA | 985.92 |
| 50 day DMA | 985.33 |
| 100 day DMA | 983.33 |
| 150 day DMA | 977.94 |
| 200 day DMA | 971.48 |
EMA (exponential moving average) of 967efsl28 938364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.45 | 983.18 | 984.27 |
| 12 day EMA | 984.19 | 984.77 | 985.45 |
| 20 day EMA | 984.91 | 985.32 | 985.78 |
| 35 day EMA | 985.18 | 985.43 | 985.69 |
| 50 day EMA | 985.18 | 985.35 | 985.53 |
SMA (simple moving average) of 967efsl28 938364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.51 | 983.11 | 985.3 |
| 12 day SMA | 985.97 | 985.89 | 985.8 |
| 20 day SMA | 985.35 | 985.36 | 985.81 |
| 35 day SMA | 985.92 | 986.17 | 986.34 |
| 50 day SMA | 985.33 | 985.46 | 985.61 |
| 100 day SMA | 983.33 | 983.25 | 983.19 |
| 150 day SMA | 977.94 | 977.76 | 977.56 |
| 200 day SMA | 971.48 | 971.27 | 971.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.