Login or Join
Homepage967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28
Strong Daily Stock price targets for 967efsl28 938364 are 989.18 and 989.18
| Daily Target 1 | 989.18 |
| Daily Target 2 | 989.18 |
| Daily Target 3 | 989.18 |
| Daily Target 4 | 989.18 |
| Daily Target 5 | 989.18 |
Daily price and volume 967efsl28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 989.18 (0.42%) | 989.18 | 989.18 - 989.18 | 0.0045 times | Tue 23 December 2025 | 985.00 (-0.4%) | 985.00 | 985.00 - 985.00 | 0.0227 times | Mon 22 December 2025 | 989.00 (0.82%) | 989.00 | 989.00 - 999.00 | 5.7117 times | Fri 19 December 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.9066 times | Thu 18 December 2025 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 0.0045 times | Wed 17 December 2025 | 980.00 (-0.96%) | 989.99 | 980.00 - 989.99 | 0.2312 times | Tue 16 December 2025 | 989.50 (0.86%) | 989.50 | 989.50 - 989.50 | 0.1224 times | Mon 15 December 2025 | 981.06 (-0.3%) | 984.00 | 981.06 - 985.00 | 2.6995 times | Fri 12 December 2025 | 984.00 (-0.8%) | 972.00 | 947.70 - 984.00 | 0.2947 times | Thu 11 December 2025 | 991.94 (1.21%) | 991.94 | 991.94 - 991.94 | 0.0023 times | Wed 10 December 2025 | 980.06 (-1.1%) | 992.57 | 980.00 - 992.57 | 1.956 times |
Weekly price and charts 967efsl28
Strong weekly Stock price targets for 967efsl28 938364 are 987.09 and 1001.09
| Weekly Target 1 | 977.06 |
| Weekly Target 2 | 983.12 |
| Weekly Target 3 | 991.06 |
| Weekly Target 4 | 997.12 |
| Weekly Target 5 | 1005.06 |
Weekly price and volumes for 967efsl28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 989.18 (0.83%) | 989.00 | 985.00 - 999.00 | 1.4174 times | Fri 19 December 2025 | 981.00 (-0.3%) | 984.00 | 980.00 - 989.99 | 0.9791 times | Fri 12 December 2025 | 984.00 (-0.76%) | 991.48 | 947.70 - 992.57 | 0.6684 times | Fri 05 December 2025 | 991.49 (1.17%) | 990.99 | 985.00 - 991.49 | 0.1092 times | Fri 28 November 2025 | 980.00 (0.19%) | 985.00 | 979.99 - 991.50 | 0.8873 times | Fri 21 November 2025 | 978.15 (-1.2%) | 990.00 | 977.99 - 992.90 | 3.4567 times | Fri 14 November 2025 | 990.00 (0.2%) | 990.00 | 967.10 - 992.00 | 0.7552 times | Fri 07 November 2025 | 988.00 (-0.5%) | 1010.00 | 976.00 - 1010.00 | 0.3504 times | Fri 31 October 2025 | 992.95 (0.7%) | 980.00 | 974.10 - 992.95 | 0.726 times | Thu 23 October 2025 | 986.00 (0.41%) | 987.00 | 986.00 - 990.00 | 0.6505 times | Thu 16 October 2025 | 982.00 (0.14%) | 990.00 | 980.00 - 990.00 | 0.3627 times |
Monthly price and charts 967efsl28
Strong monthly Stock price targets for 967efsl28 938364 are 942.79 and 994.09
| Monthly Target 1 | 927.33 |
| Monthly Target 2 | 958.25 |
| Monthly Target 3 | 978.62666666667 |
| Monthly Target 4 | 1009.55 |
| Monthly Target 5 | 1029.93 |
Monthly price and volumes 967efsl28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 989.18 (0.94%) | 990.99 | 947.70 - 999.00 | 0.6395 times | Fri 28 November 2025 | 980.00 (-1.3%) | 1010.00 | 967.10 - 1010.00 | 1.098 times | Fri 31 October 2025 | 992.95 (0.54%) | 976.00 | 974.10 - 992.95 | 0.5846 times | Tue 30 September 2025 | 987.66 (0.78%) | 975.00 | 960.37 - 999.00 | 0.7242 times | Fri 29 August 2025 | 980.00 (-0.5%) | 984.90 | 955.50 - 994.90 | 0.7423 times | Thu 31 July 2025 | 984.90 (1.75%) | 973.86 | 962.50 - 989.00 | 1.6649 times | Mon 30 June 2025 | 968.00 (0.83%) | 960.50 | 947.00 - 985.00 | 2.0257 times | Fri 30 May 2025 | 960.00 (1%) | 950.11 | 946.50 - 995.00 | 1.1657 times | Wed 30 April 2025 | 950.51 (0.16%) | 964.00 | 932.30 - 977.00 | 1.1558 times | Fri 28 March 2025 | 948.99 (-2.67%) | 960.00 | 945.00 - 960.00 | 0.1992 times | Thu 27 February 2025 | 975.00 (2.09%) | 955.00 | 950.10 - 980.00 | 0.066 times |
Indicator Analysis of 967efsl28
Please login to view indicator analysis. or View indicator analysis of 967efsl28 938364 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl28 938364
DMA (daily moving average) of 967efsl28 938364
| DMA period | DMA value |
| 5 day DMA | 985.04 |
| 12 day DMA | 985.23 |
| 20 day DMA | 985.6 |
| 35 day DMA | 986.57 |
| 50 day DMA | 985.81 |
| 100 day DMA | 983.63 |
| 150 day DMA | 978.62 |
| 200 day DMA | 972.06 |
EMA (exponential moving average) of 967efsl28 938364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.23 | 984.75 | 984.63 |
| 12 day EMA | 985.59 | 984.94 | 984.93 |
| 20 day EMA | 985.66 | 985.29 | 985.32 |
| 35 day EMA | 985.54 | 985.33 | 985.35 |
| 50 day EMA | 985.54 | 985.39 | 985.41 |
SMA (simple moving average) of 967efsl28 938364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.04 | 983.2 | 984.1 |
| 12 day SMA | 985.23 | 985.42 | 985.91 |
| 20 day SMA | 985.6 | 985.05 | 985.3 |
| 35 day SMA | 986.57 | 986.14 | 986 |
| 50 day SMA | 985.81 | 985.55 | 985.61 |
| 100 day SMA | 983.63 | 983.48 | 983.42 |
| 150 day SMA | 978.62 | 978.43 | 978.2 |
| 200 day SMA | 972.06 | 971.89 | 971.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.