Login or Join
Homepage967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28
Strong Daily Stock price targets for 967efsl28 938364 are 965.85 and 1002.15
| Daily Target 1 | 935.6 |
| Daily Target 2 | 959.8 |
| Daily Target 3 | 971.9 |
| Daily Target 4 | 996.1 |
| Daily Target 5 | 1008.2 |
Daily price and volume 967efsl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 984.00 (-0.8%) | 972.00 | 947.70 - 984.00 | 0.5047 times | Thu 11 December 2025 | 991.94 (1.21%) | 991.94 | 991.94 - 991.94 | 0.0039 times | Wed 10 December 2025 | 980.06 (-1.1%) | 992.57 | 980.00 - 992.57 | 3.3502 times | Mon 08 December 2025 | 990.99 (-0.05%) | 991.48 | 990.99 - 991.48 | 0.7764 times | Fri 05 December 2025 | 991.49 (0.06%) | 991.49 | 991.49 - 991.49 | 0.097 times | Tue 02 December 2025 | 990.87 (0.12%) | 989.00 | 989.00 - 990.87 | 0.3921 times | Mon 01 December 2025 | 989.72 (0.99%) | 990.99 | 985.00 - 990.99 | 0.2679 times | Fri 28 November 2025 | 980.00 (0%) | 979.99 | 979.99 - 980.00 | 2.2127 times | Thu 27 November 2025 | 980.00 (-0.62%) | 986.30 | 980.00 - 986.30 | 0.4309 times | Wed 26 November 2025 | 986.09 (-0%) | 986.09 | 986.09 - 986.09 | 1.9643 times | Tue 25 November 2025 | 986.10 (0.11%) | 991.50 | 986.10 - 991.50 | 0.8269 times |
Weekly price and charts 967efsl28
Strong weekly Stock price targets for 967efsl28 938364 are 943.42 and 988.29
| Weekly Target 1 | 929.89 |
| Weekly Target 2 | 956.94 |
| Weekly Target 3 | 974.75666666667 |
| Weekly Target 4 | 1001.81 |
| Weekly Target 5 | 1019.63 |
Weekly price and volumes for 967efsl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 984.00 (-0.76%) | 991.48 | 947.70 - 992.57 | 0.7602 times | Fri 05 December 2025 | 991.49 (1.17%) | 990.99 | 985.00 - 991.49 | 0.1241 times | Fri 28 November 2025 | 980.00 (0.19%) | 985.00 | 979.99 - 991.50 | 1.0091 times | Fri 21 November 2025 | 978.15 (-1.2%) | 990.00 | 977.99 - 992.90 | 3.9314 times | Fri 14 November 2025 | 990.00 (0.2%) | 990.00 | 967.10 - 992.00 | 0.8589 times | Fri 07 November 2025 | 988.00 (-0.5%) | 1010.00 | 976.00 - 1010.00 | 0.3985 times | Fri 31 October 2025 | 992.95 (0.7%) | 980.00 | 974.10 - 992.95 | 0.8257 times | Thu 23 October 2025 | 986.00 (0.41%) | 987.00 | 986.00 - 990.00 | 0.7398 times | Thu 16 October 2025 | 982.00 (0.14%) | 990.00 | 980.00 - 990.00 | 0.4126 times | Fri 10 October 2025 | 980.58 (0.06%) | 984.80 | 980.00 - 990.00 | 0.9397 times | Fri 03 October 2025 | 980.00 (-0.76%) | 980.00 | 975.00 - 989.80 | 1.3854 times |
Monthly price and charts 967efsl28
Strong monthly Stock price targets for 967efsl28 938364 are 943.42 and 988.29
| Monthly Target 1 | 929.89 |
| Monthly Target 2 | 956.94 |
| Monthly Target 3 | 974.75666666667 |
| Monthly Target 4 | 1001.81 |
| Monthly Target 5 | 1019.63 |
Monthly price and volumes 967efsl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 984.00 (0.41%) | 990.99 | 947.70 - 992.57 | 0.1646 times | Fri 28 November 2025 | 980.00 (-1.3%) | 1010.00 | 967.10 - 1010.00 | 1.1537 times | Fri 31 October 2025 | 992.95 (0.54%) | 976.00 | 974.10 - 992.95 | 0.6143 times | Tue 30 September 2025 | 987.66 (0.78%) | 975.00 | 960.37 - 999.00 | 0.761 times | Fri 29 August 2025 | 980.00 (-0.5%) | 984.90 | 955.50 - 994.90 | 0.7799 times | Thu 31 July 2025 | 984.90 (1.75%) | 973.86 | 962.50 - 989.00 | 1.7494 times | Mon 30 June 2025 | 968.00 (0.83%) | 960.50 | 947.00 - 985.00 | 2.1285 times | Fri 30 May 2025 | 960.00 (1%) | 950.11 | 946.50 - 995.00 | 1.2248 times | Wed 30 April 2025 | 950.51 (0.16%) | 964.00 | 932.30 - 977.00 | 1.2144 times | Fri 28 March 2025 | 948.99 (-2.67%) | 960.00 | 945.00 - 960.00 | 0.2093 times | Thu 27 February 2025 | 975.00 (2.09%) | 955.00 | 950.10 - 980.00 | 0.0693 times |
Indicator Analysis of 967efsl28
Please login to view indicator analysis. or View indicator analysis of 967efsl28 938364 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl28 938364
DMA (daily moving average) of 967efsl28 938364
| DMA period | DMA value |
| 5 day DMA | 987.7 |
| 12 day DMA | 986.36 |
| 20 day DMA | 986.68 |
| 35 day DMA | 986.27 |
| 50 day DMA | 985.8 |
| 100 day DMA | 982.9 |
| 150 day DMA | 976.98 |
| 200 day DMA | 970.56 |
EMA (exponential moving average) of 967efsl28 938364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.75 | 988.12 | 986.21 |
| 12 day EMA | 986.76 | 987.26 | 986.41 |
| 20 day EMA | 986.63 | 986.91 | 986.38 |
| 35 day EMA | 986.29 | 986.42 | 986.09 |
| 50 day EMA | 986.09 | 986.18 | 985.94 |
SMA (simple moving average) of 967efsl28 938364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.7 | 989.07 | 988.63 |
| 12 day SMA | 986.36 | 985.87 | 985.71 |
| 20 day SMA | 986.68 | 986.98 | 986.79 |
| 35 day SMA | 986.27 | 986.38 | 986.06 |
| 50 day SMA | 985.8 | 985.82 | 985.77 |
| 100 day SMA | 982.9 | 982.8 | 982.58 |
| 150 day SMA | 976.98 | 976.75 | 976.45 |
| 200 day SMA | 970.56 | 970.39 | 970.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.