Login or Join
Homepage1010efsl28 938366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl28 938366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl28
Strong Daily Stock price targets for 1010efsl28 938366 are 1035.45 and 1035.45
| Daily Target 1 | 1035.45 |
| Daily Target 2 | 1035.45 |
| Daily Target 3 | 1035.45 |
| Daily Target 4 | 1035.45 |
| Daily Target 5 | 1035.45 |
Daily price and volume 1010efsl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1035.45 (-1.2%) | 1035.45 | 1035.45 - 1035.45 | 0.0188 times | Fri 17 October 2025 | 1048.00 (0.16%) | 1048.00 | 1048.00 - 1048.00 | 0.3944 times | Thu 16 October 2025 | 1046.32 (0.02%) | 1046.32 | 1046.32 - 1046.32 | 2.006 times | Wed 15 October 2025 | 1046.07 (0.58%) | 1046.07 | 1046.07 - 1046.07 | 0.4621 times | Tue 14 October 2025 | 1040.00 (0%) | 1045.80 | 1040.00 - 1045.80 | 0.5334 times | Mon 13 October 2025 | 1040.00 (-0.44%) | 1040.00 | 1040.00 - 1040.00 | 0.3156 times | Fri 10 October 2025 | 1044.59 (0.83%) | 1044.80 | 1044.00 - 1044.99 | 1.4951 times | Thu 09 October 2025 | 1036.01 (-0.79%) | 1038.00 | 1036.01 - 1038.01 | 2.9977 times | Wed 08 October 2025 | 1044.30 (0.61%) | 1040.90 | 1040.90 - 1044.30 | 0.8527 times | Mon 06 October 2025 | 1038.00 (-0.19%) | 1037.50 | 1037.50 - 1040.90 | 0.9241 times | Fri 03 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1841 times |
Weekly price and charts 1010efsl28
Strong weekly Stock price targets for 1010efsl28 938366 are 1035.45 and 1035.45
| Weekly Target 1 | 1035.45 |
| Weekly Target 2 | 1035.45 |
| Weekly Target 3 | 1035.45 |
| Weekly Target 4 | 1035.45 |
| Weekly Target 5 | 1035.45 |
Weekly price and volumes for 1010efsl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1035.45 (-1.2%) | 1035.45 | 1035.45 - 1035.45 | 0.0073 times | Fri 17 October 2025 | 1048.00 (0.33%) | 1040.00 | 1040.00 - 1048.00 | 1.4335 times | Fri 10 October 2025 | 1044.59 (0.44%) | 1037.50 | 1036.01 - 1044.99 | 2.4216 times | Fri 03 October 2025 | 1040.00 (0.76%) | 1042.00 | 1032.00 - 1042.00 | 1.3247 times | Fri 26 September 2025 | 1032.20 (-0.65%) | 1035.25 | 1032.20 - 1040.00 | 0.4817 times | Thu 18 September 2025 | 1039.00 (0.99%) | 1030.00 | 1020.20 - 1040.00 | 0.354 times | Fri 12 September 2025 | 1028.80 (-0.69%) | 1037.00 | 1028.80 - 1037.25 | 1.0229 times | Fri 05 September 2025 | 1036.00 (1.09%) | 1026.00 | 1024.80 - 1036.00 | 2.484 times | Fri 22 August 2025 | 1024.80 (0.49%) | 1025.00 | 1005.80 - 1025.00 | 0.2452 times | Fri 01 August 2025 | 1019.80 (1.37%) | 1007.00 | 1007.00 - 1020.00 | 0.2249 times | Thu 24 July 2025 | 1006.00 (0.1%) | 1005.20 | 1005.20 - 1015.00 | 0.4469 times |
Monthly price and charts 1010efsl28
Strong monthly Stock price targets for 1010efsl28 938366 are 1035.45 and 1035.45
| Monthly Target 1 | 1035.45 |
| Monthly Target 2 | 1035.45 |
| Monthly Target 3 | 1035.45 |
| Monthly Target 4 | 1035.45 |
| Monthly Target 5 | 1035.45 |
Monthly price and volumes 1010efsl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1035.45 (-1.2%) | 1035.45 | 1035.45 - 1035.45 | 0.0035 times | Fri 17 October 2025 | 1048.00 (1.55%) | 1032.00 | 1032.00 - 1048.00 | 2.2225 times | Tue 30 September 2025 | 1032.00 (-0.1%) | 1036.00 | 1020.20 - 1042.00 | 1.3519 times | Tue 26 August 2025 | 1033.00 (1.29%) | 1019.80 | 1005.80 - 1033.00 | 1.1849 times | Thu 31 July 2025 | 1019.80 (1.98%) | 1000.30 | 1000.30 - 1019.80 | 0.3773 times | Mon 30 June 2025 | 1000.00 (1.42%) | 995.00 | 990.80 - 1006.00 | 0.7965 times | Wed 28 May 2025 | 985.98 (0.84%) | 986.80 | 970.20 - 1004.00 | 0.9208 times | Tue 29 April 2025 | 977.80 (1.98%) | 958.80 | 941.00 - 977.80 | 2.2406 times | Fri 28 March 2025 | 958.80 (1.46%) | 960.00 | 932.20 - 960.00 | 0.343 times | Thu 27 February 2025 | 945.00 (-1.05%) | 958.00 | 941.00 - 958.00 | 0.5589 times | Mon 20 January 2025 | 955.00 (-6.24%) | 999.35 | 825.20 - 999.35 | 0.0685 times |
Indicator Analysis of 1010efsl28
Please login to view indicator analysis. or View indicator analysis of 1010efsl28 938366 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl28 938366
DMA (daily moving average) of 1010efsl28 938366
| DMA period | DMA value |
| 5 day DMA | 1043.17 |
| 12 day DMA | 1041.56 |
| 20 day DMA | 1039.46 |
| 35 day DMA | 1033.72 |
| 50 day DMA | 1024.24 |
| 100 day DMA | 1001.77 |
| 150 day DMA | 992.52 |
| 200 day DMA | 990.59 |
EMA (exponential moving average) of 1010efsl28 938366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.86 | 1045.07 | 1043.6 |
| 12 day EMA | 1041 | 1042.01 | 1040.92 |
| 20 day EMA | 1038.38 | 1038.69 | 1037.71 |
| 35 day EMA | 1030.9 | 1030.63 | 1029.61 |
| 50 day EMA | 1023.37 | 1022.88 | 1021.86 |
SMA (simple moving average) of 1010efsl28 938366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.17 | 1044.08 | 1043.4 |
| 12 day SMA | 1041.56 | 1041.27 | 1040.77 |
| 20 day SMA | 1039.46 | 1039.19 | 1038.23 |
| 35 day SMA | 1033.72 | 1033.02 | 1031.8 |
| 50 day SMA | 1024.24 | 1023.25 | 1022.19 |
| 100 day SMA | 1001.77 | 1001.37 | 1000.79 |
| 150 day SMA | 992.52 | 992.25 | 991.8 |
| 200 day SMA | 990.59 | 990.36 | 990.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.