Login or Join
Homepage1010efsl28 938366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl28 938366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl28
Strong Daily Stock price targets for 1010efsl28 938366 are 958.8 and 958.8
| Daily Target 1 | 958.8 |
| Daily Target 2 | 958.8 |
| Daily Target 3 | 958.8 |
| Daily Target 4 | 958.8 |
| Daily Target 5 | 958.8 |
Daily price and volume 1010efsl28
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 958.80 (0%) | 958.80 | 958.80 - 958.80 | 0.3757 times |
| Fri 28 March 2025 | 958.80 (-0.13%) | 958.80 | 958.80 - 958.80 | 0.1578 times |
| Mon 17 March 2025 | 960.00 (1.59%) | 960.00 | 960.00 - 960.00 | 0.7513 times |
| Tue 11 March 2025 | 945.00 (-0.53%) | 940.00 | 932.20 - 945.00 | 2.2765 times |
| Wed 05 March 2025 | 950.00 (-1.04%) | 932.30 | 932.30 - 950.00 | 0.2404 times |
| Tue 04 March 2025 | 960.00 (1.59%) | 960.00 | 960.00 - 960.00 | 0.263 times |
| Thu 27 February 2025 | 945.00 (0.32%) | 941.00 | 941.00 - 950.00 | 2.2539 times |
| Fri 21 February 2025 | 942.00 (0%) | 942.00 | 942.00 - 942.00 | 1.5026 times |
| Wed 19 February 2025 | 942.00 (-0.84%) | 942.00 | 942.00 - 942.00 | 0.7513 times |
| Fri 07 February 2025 | 950.00 (-0.84%) | 950.00 | 950.00 - 950.00 | 1.4275 times |
| Thu 06 February 2025 | 958.00 (0.31%) | 958.00 | 958.00 - 958.00 | 0.0751 times |
Weekly price and charts 1010efsl28
Strong weekly Stock price targets for 1010efsl28 938366 are 958.8 and 958.8
| Weekly Target 1 | 958.8 |
| Weekly Target 2 | 958.8 |
| Weekly Target 3 | 958.8 |
| Weekly Target 4 | 958.8 |
| Weekly Target 5 | 958.8 |
Weekly price and volumes for 1010efsl28
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 958.80 (0%) | 958.80 | 958.80 - 958.80 | 0.1828 times |
| Fri 28 March 2025 | 958.80 (1.46%) | 960.00 | 958.80 - 960.00 | 0.4424 times |
| Tue 11 March 2025 | 945.00 (-0.53%) | 940.00 | 932.20 - 945.00 | 1.1079 times |
| Wed 05 March 2025 | 950.00 (0.53%) | 960.00 | 932.30 - 960.00 | 0.245 times |
| Thu 27 February 2025 | 945.00 (0.32%) | 941.00 | 941.00 - 950.00 | 1.0969 times |
| Fri 21 February 2025 | 942.00 (-0.84%) | 942.00 | 942.00 - 942.00 | 1.0969 times |
| Fri 07 February 2025 | 950.00 (1.06%) | 955.00 | 950.00 - 958.00 | 0.8775 times |
| Fri 10 January 2025 | 940.00 (-6.97%) | 1010.47 | 825.20 - 1018.58 | 4.0512 times |
| Mon 23 December 2024 | 1010.47 (0%) | 1010.47 | 1010.47 - 1010.47 | 0.0037 times |
| Fri 20 December 2024 | 1010.47 (0.95%) | 1015.80 | 1010.47 - 1018.88 | 0.8958 times |
| Thu 05 December 2024 | 1001.00 (-0.89%) | 1000.00 | 993.80 - 1012.80 | 0.8007 times |
Monthly price and charts 1010efsl28
Strong monthly Stock price targets for 1010efsl28 938366 are 958.8 and 958.8
| Monthly Target 1 | 958.8 |
| Monthly Target 2 | 958.8 |
| Monthly Target 3 | 958.8 |
| Monthly Target 4 | 958.8 |
| Monthly Target 5 | 958.8 |
Monthly price and volumes 1010efsl28
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 958.80 (0%) | 958.80 | 958.80 - 958.80 | 0.0582 times |
| Fri 28 March 2025 | 958.80 (1.46%) | 960.00 | 932.20 - 960.00 | 0.5714 times |
| Thu 27 February 2025 | 945.00 (-1.05%) | 958.00 | 941.00 - 958.00 | 0.931 times |
| Mon 20 January 2025 | 955.00 (-6.24%) | 999.35 | 825.20 - 999.35 | 0.114 times |
| Mon 30 December 2024 | 1018.58 (0.85%) | 1000.00 | 993.80 - 1018.88 | 1.7631 times |
| Fri 29 November 2024 | 1010.00 (1.51%) | 995.00 | 994.90 - 1010.00 | 1.1626 times |
| Thu 31 October 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0116 times |
| Thu 26 September 2024 | 990.00 (0.53%) | 981.55 | 961.00 - 990.00 | 2.2076 times |
| Fri 30 August 2024 | 984.80 (3.64%) | 1051.20 | 955.55 - 1051.20 | 2.0307 times |
| Thu 25 July 2024 | 950.20 (-0.71%) | 965.80 | 931.30 - 1030.00 | 1.1498 times |
| Thu 27 June 2024 | 957.00 (1.13%) | 959.80 | 930.20 - 960.00 | 40.5958 times |
Indicator Analysis of 1010efsl28
Please login to view indicator analysis. or View indicator analysis of 1010efsl28 938366 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl28 938366
DMA (daily moving average) of 1010efsl28 938366
| DMA period | DMA value |
| 5 day DMA | 954.52 |
| 12 day DMA | 952.05 |
| 20 day DMA | 968.83 |
| 35 day DMA | 981.63 |
| 50 day DMA | 980.1 |
| 100 day DMA | 979.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efsl28 938366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.13 | 954.79 | 952.79 |
| 12 day EMA | 958.22 | 958.11 | 957.99 |
| 20 day EMA | 964.28 | 964.86 | 965.5 |
| 35 day EMA | 969.77 | 970.42 | 971.1 |
| 50 day EMA | 976.49 | 977.21 | 977.96 |
SMA (simple moving average) of 1010efsl28 938366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.52 | 954.76 | 952 |
| 12 day SMA | 952.05 | 950.48 | 948.92 |
| 20 day SMA | 968.83 | 970.94 | 973.01 |
| 35 day SMA | 981.63 | 982.52 | 982.99 |
| 50 day SMA | 980.1 | 980.92 | 981.06 |
| 100 day SMA | 979.46 | 979.84 | 980.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.