Login or Join
Homepage1010efsl28 938366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl28 938366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl28
Strong Daily Stock price targets for 1010efsl28 938366 are 965.25 and 965.25
| Daily Target 1 | 965.25 |
| Daily Target 2 | 965.25 |
| Daily Target 3 | 965.25 |
| Daily Target 4 | 965.25 |
| Daily Target 5 | 965.25 |
Daily price and volume 1010efsl28
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.0042 times | Tue 12 March 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.106 times | Fri 01 March 2024 | 1000.00 (-0.85%) | 1000.00 | 1000.00 - 1000.00 | 0.0424 times | Mon 26 February 2024 | 1008.58 (0%) | 1008.58 | 1008.58 - 1008.58 | 0.053 times | Tue 20 February 2024 | 1008.58 (6.17%) | 1008.58 | 1008.58 - 1008.58 | 8.4818 times | Wed 14 February 2024 | 950.00 (3.97%) | 950.00 | 913.20 - 950.00 | 0.4198 times | Mon 12 February 2024 | 913.74 (0%) | 913.74 | 913.74 - 913.74 | 0.106 times | Thu 08 February 2024 | 913.74 (-2.79%) | 913.74 | 913.74 - 913.74 | 0.0021 times | Mon 05 February 2024 | 940.00 (2.39%) | 918.00 | 918.00 - 950.00 | 0.6383 times | Wed 24 January 2024 | 918.08 (-7.26%) | 892.00 | 891.00 - 930.00 | 0.1463 times | Mon 15 January 2024 | 990.00 (4.23%) | 990.00 | 990.00 - 990.00 | 0.0424 times |
Weekly price and charts 1010efsl28
Strong weekly Stock price targets for 1010efsl28 938366 are 965.25 and 965.25
| Weekly Target 1 | 965.25 |
| Weekly Target 2 | 965.25 |
| Weekly Target 3 | 965.25 |
| Weekly Target 4 | 965.25 |
| Weekly Target 5 | 965.25 |
Weekly price and volumes for 1010efsl28
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.0039 times | Tue 12 March 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0984 times | Fri 01 March 2024 | 1000.00 (-0.85%) | 1008.58 | 1000.00 - 1008.58 | 0.0886 times | Tue 20 February 2024 | 1008.58 (6.17%) | 1008.58 | 1008.58 - 1008.58 | 7.8725 times | Wed 14 February 2024 | 950.00 (3.97%) | 913.74 | 913.20 - 950.00 | 0.4881 times | Thu 08 February 2024 | 913.74 (-0.47%) | 918.00 | 913.74 - 950.00 | 0.5944 times | Wed 24 January 2024 | 918.08 (-3.34%) | 990.00 | 891.00 - 990.00 | 0.1752 times | Tue 02 January 2024 | 949.80 (-4.54%) | 995.00 | 949.80 - 995.00 | 0.0295 times | Fri 08 December 2023 | 995.00 (-1%) | 1005.00 | 985.20 - 1005.00 | 0.1142 times | Fri 01 December 2023 | 1005.00 (0.92%) | 995.80 | 983.20 - 1005.00 | 0.5353 times | Thu 09 November 2023 | 995.80 (-0.1%) | 980.20 | 980.20 - 995.80 | 0.3365 times |
Monthly price and charts 1010efsl28
Strong monthly Stock price targets for 1010efsl28 938366 are 965.25 and 965.25
| Monthly Target 1 | 965.25 |
| Monthly Target 2 | 965.25 |
| Monthly Target 3 | 965.25 |
| Monthly Target 4 | 965.25 |
| Monthly Target 5 | 965.25 |
Monthly price and volumes 1010efsl28
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.0026 times | Tue 12 March 2024 | 990.00 (-1.84%) | 1000.00 | 990.00 - 1000.00 | 0.0898 times | Mon 26 February 2024 | 1008.58 (9.86%) | 918.00 | 913.20 - 1008.58 | 5.8699 times | Wed 24 January 2024 | 918.08 (-7.73%) | 949.80 | 891.00 - 990.00 | 0.1322 times | Mon 11 December 2023 | 995.00 (1.2%) | 1005.00 | 985.20 - 1005.00 | 0.3079 times | Thu 23 November 2023 | 983.20 (-1.36%) | 996.80 | 980.20 - 996.80 | 0.3503 times | Mon 30 October 2023 | 996.80 (-0.04%) | 997.20 | 975.00 - 997.20 | 1.2343 times | Fri 29 September 2023 | 997.20 (1.63%) | 992.80 | 970.20 - 997.20 | 0.739 times | Tue 29 August 2023 | 981.20 (0.31%) | 980.00 | 980.00 - 996.80 | 0.2848 times | Fri 28 July 2023 | 978.20 (0.64%) | 905.45 | 905.45 - 999.00 | 0.9892 times | Tue 27 June 2023 | 972.00 (-2.8%) | 970.00 | 969.00 - 972.00 | 0.0693 times |
Indicator Analysis of 1010efsl28
Please login to view indicator analysis. or View indicator analysis of 1010efsl28 938366 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl28 938366
DMA (daily moving average) of 1010efsl28 938366
| DMA period | DMA value |
| 5 day DMA | 994.48 |
| 12 day DMA | 962.31 |
| 20 day DMA | 975.39 |
| 35 day DMA | 982.41 |
| 50 day DMA | 983.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efsl28 938366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.42 | 986.51 | 984.76 |
| 12 day EMA | 974.97 | 976.74 | 974.33 |
| 20 day EMA | 975.78 | 976.89 | 975.51 |
| 35 day EMA | 978.49 | 979.27 | 978.64 |
| 50 day EMA | 984.84 | 985.64 | 985.46 |
SMA (simple moving average) of 1010efsl28 938366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.48 | 991.43 | 976.18 |
| 12 day SMA | 962.31 | 964.79 | 965.21 |
| 20 day SMA | 975.39 | 976.92 | 977.21 |
| 35 day SMA | 982.41 | 983.2 | 983.35 |
| 50 day SMA | 983.67 | 984.23 | 984.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.