Login or Join
Homepage1010efsl28 938366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl28 938366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl28
Strong Daily Stock price targets for 1010efsl28 938366 are 981.2 and 981.2
| Daily Target 1 | 981.2 |
| Daily Target 2 | 981.2 |
| Daily Target 3 | 981.2 |
| Daily Target 4 | 981.2 |
| Daily Target 5 | 981.2 |
Daily price and volume 1010efsl28
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 981.20 (0%) | 981.20 | 981.20 - 981.20 | 0.035 times | Wed 25 February 2026 | 981.20 (-1.09%) | 981.30 | 981.20 - 981.30 | 0.1399 times | Mon 16 February 2026 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 1.7483 times | Thu 12 February 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.1632 times | Tue 03 February 2026 | 995.00 (-0.1%) | 996.20 | 995.00 - 996.20 | 3.1935 times | Fri 30 January 2026 | 996.00 (1.12%) | 993.09 | 993.09 - 996.00 | 1.1655 times | Tue 27 January 2026 | 985.00 (-1.01%) | 961.30 | 961.30 - 985.00 | 1.5152 times | Fri 23 January 2026 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.8741 times | Thu 22 January 2026 | 991.00 (-7.21%) | 961.30 | 961.30 - 991.00 | 0.5828 times | Fri 02 January 2026 | 1068.00 (-0.37%) | 1068.00 | 1068.00 - 1068.00 | 0.5828 times | Fri 26 December 2025 | 1072.00 (1.42%) | 1072.00 | 1072.00 - 1072.00 | 1.049 times |
Weekly price and charts 1010efsl28
Strong weekly Stock price targets for 1010efsl28 938366 are 975.8 and 986.6
| Weekly Target 1 | 974 |
| Weekly Target 2 | 977.6 |
| Weekly Target 3 | 984.8 |
| Weekly Target 4 | 988.4 |
| Weekly Target 5 | 995.6 |
Weekly price and volumes for 1010efsl28
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 981.20 (-0.89%) | 992.00 | 981.20 - 992.00 | 0.3575 times | Thu 12 February 2026 | 990.00 (-0.6%) | 996.20 | 990.00 - 996.20 | 0.6239 times | Fri 30 January 2026 | 996.00 (0.1%) | 961.30 | 961.30 - 996.00 | 0.4983 times | Fri 23 January 2026 | 995.00 (-6.84%) | 961.30 | 961.30 - 995.00 | 0.2708 times | Fri 02 January 2026 | 1068.00 (-0.37%) | 1068.00 | 1068.00 - 1068.00 | 0.1083 times | Fri 26 December 2025 | 1072.00 (3.53%) | 1056.50 | 1056.50 - 1072.00 | 0.3964 times | Thu 11 December 2025 | 1035.45 (-1.2%) | 1035.45 | 1035.45 - 1035.45 | 0.0108 times | Fri 17 October 2025 | 1048.00 (0.33%) | 1040.00 | 1040.00 - 1048.00 | 2.1404 times | Fri 10 October 2025 | 1044.59 (0.44%) | 1037.50 | 1036.01 - 1044.99 | 3.6157 times | Fri 03 October 2025 | 1040.00 (0.76%) | 1042.00 | 1032.00 - 1042.00 | 1.9779 times | Fri 26 September 2025 | 1032.20 (-0.65%) | 1035.25 | 1032.20 - 1040.00 | 0.7192 times |
Monthly price and charts 1010efsl28
Strong monthly Stock price targets for 1010efsl28 938366 are 973.7 and 988.7
| Monthly Target 1 | 971.2 |
| Monthly Target 2 | 976.2 |
| Monthly Target 3 | 986.2 |
| Monthly Target 4 | 991.2 |
| Monthly Target 5 | 1001.2 |
Monthly price and volumes 1010efsl28
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 981.20 (-1.49%) | 996.20 | 981.20 - 996.20 | 0.3221 times | Fri 30 January 2026 | 996.00 (-7.09%) | 1068.00 | 961.30 - 1068.00 | 0.288 times | Fri 26 December 2025 | 1072.00 (2.29%) | 1035.45 | 1035.45 - 1072.00 | 0.1337 times | Fri 17 October 2025 | 1048.00 (1.55%) | 1032.00 | 1032.00 - 1048.00 | 2.262 times | Tue 30 September 2025 | 1032.00 (-0.1%) | 1036.00 | 1020.20 - 1042.00 | 1.376 times | Tue 26 August 2025 | 1033.00 (1.29%) | 1019.80 | 1005.80 - 1033.00 | 1.206 times | Thu 31 July 2025 | 1019.80 (1.98%) | 1000.30 | 1000.30 - 1019.80 | 0.384 times | Mon 30 June 2025 | 1000.00 (1.42%) | 995.00 | 990.80 - 1006.00 | 0.8106 times | Wed 28 May 2025 | 985.98 (0.84%) | 986.80 | 970.20 - 1004.00 | 0.9372 times | Tue 29 April 2025 | 977.80 (1.98%) | 958.80 | 941.00 - 977.80 | 2.2805 times | Fri 28 March 2025 | 958.80 (1.46%) | 960.00 | 932.20 - 960.00 | 0.3491 times |
Indicator Analysis of 1010efsl28
Please login to view indicator analysis. or View indicator analysis of 1010efsl28 938366 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl28 938366
DMA (daily moving average) of 1010efsl28 938366
| DMA period | DMA value |
| 5 day DMA | 987.88 |
| 12 day DMA | 1008.62 |
| 20 day DMA | 1021.99 |
| 35 day DMA | 1028.25 |
| 50 day DMA | 1026.09 |
| 100 day DMA | 1002.75 |
| 150 day DMA | 994.45 |
| 200 day DMA | 992.61 |
EMA (exponential moving average) of 1010efsl28 938366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.77 | 991.06 | 995.99 |
| 12 day EMA | 1002.08 | 1005.87 | 1010.35 |
| 20 day EMA | 1011.73 | 1014.94 | 1018.49 |
| 35 day EMA | 1017.59 | 1019.73 | 1022 |
| 50 day EMA | 1020.29 | 1021.88 | 1023.54 |
SMA (simple moving average) of 1010efsl28 938366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.88 | 990.84 | 991.6 |
| 12 day SMA | 1008.62 | 1013.14 | 1018.7 |
| 20 day SMA | 1021.99 | 1025.15 | 1027.99 |
| 35 day SMA | 1028.25 | 1029.84 | 1031.43 |
| 50 day SMA | 1026.09 | 1026.81 | 1027.19 |
| 100 day SMA | 1002.75 | 1002.95 | 1003.14 |
| 150 day SMA | 994.45 | 994.03 | 994.09 |
| 200 day SMA | 992.61 | 992.7 | 992.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.