Login or Join
Homepage1010efsl28 938366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl28 938366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl28
Strong Daily Stock price targets for 1010efsl28 938366 are 1056.74 and 1057.24
| Daily Target 1 | 1056.33 |
| Daily Target 2 | 1056.65 |
| Daily Target 3 | 1056.8266666667 |
| Daily Target 4 | 1057.15 |
| Daily Target 5 | 1057.33 |
Daily price and volume 1010efsl28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1056.98 (2.08%) | 1056.50 | 1056.50 - 1057.00 | 0.3707 times | Thu 11 December 2025 | 1035.45 (-1.2%) | 1035.45 | 1035.45 - 1035.45 | 0.0199 times | Fri 17 October 2025 | 1048.00 (0.16%) | 1048.00 | 1048.00 - 1048.00 | 0.4185 times | Thu 16 October 2025 | 1046.32 (0.02%) | 1046.32 | 1046.32 - 1046.32 | 2.1283 times | Wed 15 October 2025 | 1046.07 (0.58%) | 1046.07 | 1046.07 - 1046.07 | 0.4902 times | Tue 14 October 2025 | 1040.00 (0%) | 1045.80 | 1040.00 - 1045.80 | 0.566 times | Mon 13 October 2025 | 1040.00 (-0.44%) | 1040.00 | 1040.00 - 1040.00 | 0.3348 times | Fri 10 October 2025 | 1044.59 (0.83%) | 1044.80 | 1044.00 - 1044.99 | 1.5863 times | Thu 09 October 2025 | 1036.01 (-0.79%) | 1038.00 | 1036.01 - 1038.01 | 3.1806 times | Wed 08 October 2025 | 1044.30 (0.61%) | 1040.90 | 1040.90 - 1044.30 | 0.9047 times | Mon 06 October 2025 | 1038.00 (-0.19%) | 1037.50 | 1037.50 - 1040.90 | 0.9805 times |
Weekly price and charts 1010efsl28
Strong weekly Stock price targets for 1010efsl28 938366 are 1056.74 and 1057.24
| Weekly Target 1 | 1056.33 |
| Weekly Target 2 | 1056.65 |
| Weekly Target 3 | 1056.8266666667 |
| Weekly Target 4 | 1057.15 |
| Weekly Target 5 | 1057.33 |
Weekly price and volumes for 1010efsl28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1056.98 (2.08%) | 1056.50 | 1056.50 - 1057.00 | 0.1362 times | Thu 11 December 2025 | 1035.45 (-1.2%) | 1035.45 | 1035.45 - 1035.45 | 0.0073 times | Fri 17 October 2025 | 1048.00 (0.33%) | 1040.00 | 1040.00 - 1048.00 | 1.4466 times | Fri 10 October 2025 | 1044.59 (0.44%) | 1037.50 | 1036.01 - 1044.99 | 2.4436 times | Fri 03 October 2025 | 1040.00 (0.76%) | 1042.00 | 1032.00 - 1042.00 | 1.3367 times | Fri 26 September 2025 | 1032.20 (-0.65%) | 1035.25 | 1032.20 - 1040.00 | 0.4861 times | Thu 18 September 2025 | 1039.00 (0.99%) | 1030.00 | 1020.20 - 1040.00 | 0.3572 times | Fri 12 September 2025 | 1028.80 (-0.69%) | 1037.00 | 1028.80 - 1037.25 | 1.0322 times | Fri 05 September 2025 | 1036.00 (1.09%) | 1026.00 | 1024.80 - 1036.00 | 2.5066 times | Fri 22 August 2025 | 1024.80 (0.49%) | 1025.00 | 1005.80 - 1025.00 | 0.2474 times | Fri 01 August 2025 | 1019.80 (1.37%) | 1007.00 | 1007.00 - 1020.00 | 0.2269 times |
Monthly price and charts 1010efsl28
Strong monthly Stock price targets for 1010efsl28 938366 are 1046.22 and 1067.77
| Monthly Target 1 | 1028.26 |
| Monthly Target 2 | 1042.62 |
| Monthly Target 3 | 1049.81 |
| Monthly Target 4 | 1064.17 |
| Monthly Target 5 | 1071.36 |
Monthly price and volumes 1010efsl28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1056.98 (0.86%) | 1035.45 | 1035.45 - 1057.00 | 0.068 times | Fri 17 October 2025 | 1048.00 (1.55%) | 1032.00 | 1032.00 - 1048.00 | 2.2081 times | Tue 30 September 2025 | 1032.00 (-0.1%) | 1036.00 | 1020.20 - 1042.00 | 1.3432 times | Tue 26 August 2025 | 1033.00 (1.29%) | 1019.80 | 1005.80 - 1033.00 | 1.1773 times | Thu 31 July 2025 | 1019.80 (1.98%) | 1000.30 | 1000.30 - 1019.80 | 0.3748 times | Mon 30 June 2025 | 1000.00 (1.42%) | 995.00 | 990.80 - 1006.00 | 0.7913 times | Wed 28 May 2025 | 985.98 (0.84%) | 986.80 | 970.20 - 1004.00 | 0.9149 times | Tue 29 April 2025 | 977.80 (1.98%) | 958.80 | 941.00 - 977.80 | 2.2262 times | Fri 28 March 2025 | 958.80 (1.46%) | 960.00 | 932.20 - 960.00 | 0.3408 times | Thu 27 February 2025 | 945.00 (-1.05%) | 958.00 | 941.00 - 958.00 | 0.5553 times | Mon 20 January 2025 | 955.00 (-6.24%) | 999.35 | 825.20 - 999.35 | 0.068 times |
Indicator Analysis of 1010efsl28
Please login to view indicator analysis. or View indicator analysis of 1010efsl28 938366 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl28 938366
DMA (daily moving average) of 1010efsl28 938366
| DMA period | DMA value |
| 5 day DMA | 1046.56 |
| 12 day DMA | 1042.98 |
| 20 day DMA | 1040.81 |
| 35 day DMA | 1035.18 |
| 50 day DMA | 1025.48 |
| 100 day DMA | 1002.39 |
| 150 day DMA | 992.92 |
| 200 day DMA | 991.02 |
EMA (exponential moving average) of 1010efsl28 938366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.9 | 1041.86 | 1045.07 |
| 12 day EMA | 1043.46 | 1041 | 1042.01 |
| 20 day EMA | 1040.15 | 1038.38 | 1038.69 |
| 35 day EMA | 1032.4 | 1030.95 | 1030.68 |
| 50 day EMA | 1024.87 | 1023.56 | 1023.08 |
SMA (simple moving average) of 1010efsl28 938366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.56 | 1043.17 | 1044.08 |
| 12 day SMA | 1042.98 | 1041.56 | 1041.27 |
| 20 day SMA | 1040.81 | 1039.46 | 1039.19 |
| 35 day SMA | 1035.18 | 1033.72 | 1033.02 |
| 50 day SMA | 1025.48 | 1024.24 | 1023.25 |
| 100 day SMA | 1002.39 | 1001.77 | 1001.37 |
| 150 day SMA | 992.92 | 992.52 | 992.25 |
| 200 day SMA | 991.02 | 990.59 | 990.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.