Login or Join
Homepage1010efsl28 938366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl28 938366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl28
Strong Daily Stock price targets for 1010efsl28 938366 are 1068 and 1068
| Daily Target 1 | 1068 |
| Daily Target 2 | 1068 |
| Daily Target 3 | 1068 |
| Daily Target 4 | 1068 |
| Daily Target 5 | 1068 |
Daily price and volume 1010efsl28
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1068.00 (-0.37%) | 1068.00 | 1068.00 - 1068.00 | 0.3079 times | Fri 26 December 2025 | 1072.00 (1.42%) | 1072.00 | 1072.00 - 1072.00 | 0.5542 times | Wed 24 December 2025 | 1056.98 (2.08%) | 1056.50 | 1056.50 - 1057.00 | 0.5727 times | Thu 11 December 2025 | 1035.45 (-1.2%) | 1035.45 | 1035.45 - 1035.45 | 0.0308 times | Fri 17 October 2025 | 1048.00 (0.16%) | 1048.00 | 1048.00 - 1048.00 | 0.6466 times | Thu 16 October 2025 | 1046.32 (0.02%) | 1046.32 | 1046.32 - 1046.32 | 3.2882 times | Wed 15 October 2025 | 1046.07 (0.58%) | 1046.07 | 1046.07 - 1046.07 | 0.7574 times | Tue 14 October 2025 | 1040.00 (0%) | 1045.80 | 1040.00 - 1045.80 | 0.8744 times | Mon 13 October 2025 | 1040.00 (-0.44%) | 1040.00 | 1040.00 - 1040.00 | 0.5172 times | Fri 10 October 2025 | 1044.59 (0.83%) | 1044.80 | 1044.00 - 1044.99 | 2.4507 times | Thu 09 October 2025 | 1036.01 (-0.79%) | 1038.00 | 1036.01 - 1038.01 | 4.9138 times |
Weekly price and charts 1010efsl28
Strong weekly Stock price targets for 1010efsl28 938366 are 1068 and 1068
| Weekly Target 1 | 1068 |
| Weekly Target 2 | 1068 |
| Weekly Target 3 | 1068 |
| Weekly Target 4 | 1068 |
| Weekly Target 5 | 1068 |
Weekly price and volumes for 1010efsl28
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1068.00 (-0.37%) | 1068.00 | 1068.00 - 1068.00 | 0.0735 times | Fri 26 December 2025 | 1072.00 (3.53%) | 1056.50 | 1056.50 - 1072.00 | 0.2691 times | Thu 11 December 2025 | 1035.45 (-1.2%) | 1035.45 | 1035.45 - 1035.45 | 0.0074 times | Fri 17 October 2025 | 1048.00 (0.33%) | 1040.00 | 1040.00 - 1048.00 | 1.4527 times | Fri 10 October 2025 | 1044.59 (0.44%) | 1037.50 | 1036.01 - 1044.99 | 2.4541 times | Fri 03 October 2025 | 1040.00 (0.76%) | 1042.00 | 1032.00 - 1042.00 | 1.3424 times | Fri 26 September 2025 | 1032.20 (-0.65%) | 1035.25 | 1032.20 - 1040.00 | 0.4882 times | Thu 18 September 2025 | 1039.00 (0.99%) | 1030.00 | 1020.20 - 1040.00 | 0.3588 times | Fri 12 September 2025 | 1028.80 (-0.69%) | 1037.00 | 1028.80 - 1037.25 | 1.0366 times | Fri 05 September 2025 | 1036.00 (1.09%) | 1026.00 | 1024.80 - 1036.00 | 2.5173 times | Fri 22 August 2025 | 1024.80 (0.49%) | 1025.00 | 1005.80 - 1025.00 | 0.2485 times |
Monthly price and charts 1010efsl28
Strong monthly Stock price targets for 1010efsl28 938366 are 1068 and 1068
| Monthly Target 1 | 1068 |
| Monthly Target 2 | 1068 |
| Monthly Target 3 | 1068 |
| Monthly Target 4 | 1068 |
| Monthly Target 5 | 1068 |
Monthly price and volumes 1010efsl28
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1068.00 (-0.37%) | 1068.00 | 1068.00 - 1068.00 | 0.0364 times | Fri 26 December 2025 | 1072.00 (2.29%) | 1035.45 | 1035.45 - 1072.00 | 0.1368 times | Fri 17 October 2025 | 1048.00 (1.55%) | 1032.00 | 1032.00 - 1048.00 | 2.3141 times | Tue 30 September 2025 | 1032.00 (-0.1%) | 1036.00 | 1020.20 - 1042.00 | 1.4077 times | Tue 26 August 2025 | 1033.00 (1.29%) | 1019.80 | 1005.80 - 1033.00 | 1.2338 times | Thu 31 July 2025 | 1019.80 (1.98%) | 1000.30 | 1000.30 - 1019.80 | 0.3928 times | Mon 30 June 2025 | 1000.00 (1.42%) | 995.00 | 990.80 - 1006.00 | 0.8293 times | Wed 28 May 2025 | 985.98 (0.84%) | 986.80 | 970.20 - 1004.00 | 0.9588 times | Tue 29 April 2025 | 977.80 (1.98%) | 958.80 | 941.00 - 977.80 | 2.333 times | Fri 28 March 2025 | 958.80 (1.46%) | 960.00 | 932.20 - 960.00 | 0.3572 times | Thu 27 February 2025 | 945.00 (-1.05%) | 958.00 | 941.00 - 958.00 | 0.582 times |
Indicator Analysis of 1010efsl28
Please login to view indicator analysis. or View indicator analysis of 1010efsl28 938366 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl28 938366
DMA (daily moving average) of 1010efsl28 938366
| DMA period | DMA value |
| 5 day DMA | 1056.09 |
| 12 day DMA | 1048.14 |
| 20 day DMA | 1044.1 |
| 35 day DMA | 1038.41 |
| 50 day DMA | 1028.28 |
| 100 day DMA | 1003.8 |
| 150 day DMA | 993.91 |
| 200 day DMA | 992.11 |
EMA (exponential moving average) of 1010efsl28 938366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.51 | 1055.27 | 1046.9 |
| 12 day EMA | 1050.95 | 1047.85 | 1043.46 |
| 20 day EMA | 1045.52 | 1043.15 | 1040.12 |
| 35 day EMA | 1036.4 | 1034.54 | 1032.33 |
| 50 day EMA | 1028.44 | 1026.83 | 1024.99 |
SMA (simple moving average) of 1010efsl28 938366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.09 | 1051.75 | 1046.56 |
| 12 day SMA | 1048.14 | 1045.64 | 1042.98 |
| 20 day SMA | 1044.1 | 1042.46 | 1040.81 |
| 35 day SMA | 1038.41 | 1037.04 | 1035.18 |
| 50 day SMA | 1028.28 | 1026.92 | 1025.48 |
| 100 day SMA | 1003.8 | 1003.12 | 1002.39 |
| 150 day SMA | 993.91 | 993.43 | 992.92 |
| 200 day SMA | 992.11 | 991.58 | 991.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.