Login or Join
HomepageZcefsl28 938368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl28 938368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl28
Strong Daily Stock price targets for Zcefsl28 938368 are 1263.5 and 1266.5
| Daily Target 1 | 1263 |
| Daily Target 2 | 1264 |
| Daily Target 3 | 1266 |
| Daily Target 4 | 1267 |
| Daily Target 5 | 1269 |
Daily price and volume Zcefsl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1265.00 (-1.56%) | 1268.00 | 1265.00 - 1268.00 | 0.5564 times | Thu 04 December 2025 | 1285.00 (1.17%) | 1275.00 | 1275.00 - 1285.00 | 1.5456 times | Mon 01 December 2025 | 1270.20 (-0.04%) | 1270.20 | 1270.20 - 1270.20 | 1.0201 times | Fri 28 November 2025 | 1270.70 (1.56%) | 1260.00 | 1260.00 - 1270.70 | 0.7728 times | Thu 27 November 2025 | 1251.20 (-1.32%) | 1251.20 | 1251.20 - 1251.20 | 1.0046 times | Fri 14 November 2025 | 1268.00 (0.63%) | 1260.00 | 1260.00 - 1268.00 | 3.0912 times | Tue 28 October 2025 | 1260.00 (-0.16%) | 1260.00 | 1260.00 - 1260.00 | 0.0773 times | Mon 20 October 2025 | 1262.00 (0.96%) | 1263.80 | 1262.00 - 1263.80 | 0.7573 times | Thu 16 October 2025 | 1250.00 (0.79%) | 1250.01 | 1250.00 - 1250.01 | 0.2318 times | Mon 13 October 2025 | 1240.20 (-0.78%) | 1240.21 | 1240.20 - 1240.21 | 0.9428 times | Wed 08 October 2025 | 1250.00 (0.02%) | 1250.00 | 1250.00 - 1250.00 | 0.1082 times |
Weekly price and charts Zcefsl28
Strong weekly Stock price targets for Zcefsl28 938368 are 1255 and 1275
| Weekly Target 1 | 1251.67 |
| Weekly Target 2 | 1258.33 |
| Weekly Target 3 | 1271.6666666667 |
| Weekly Target 4 | 1278.33 |
| Weekly Target 5 | 1291.67 |
Weekly price and volumes for Zcefsl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1265.00 (-0.45%) | 1270.20 | 1265.00 - 1285.00 | 1.5142 times | Fri 28 November 2025 | 1270.70 (0.21%) | 1251.20 | 1251.20 - 1270.70 | 0.8621 times | Fri 14 November 2025 | 1268.00 (1.44%) | 1263.80 | 1260.00 - 1268.00 | 1.904 times | Thu 16 October 2025 | 1250.00 (0%) | 1240.21 | 1240.20 - 1250.01 | 0.5697 times | Wed 08 October 2025 | 1250.00 (0.02%) | 1245.00 | 1245.00 - 1250.00 | 0.937 times | Wed 01 October 2025 | 1249.80 (2.55%) | 1235.20 | 1235.20 - 1249.80 | 1.9115 times | Fri 26 September 2025 | 1218.75 (-2.5%) | 1218.75 | 1218.75 - 1218.75 | 0.0975 times | Fri 05 September 2025 | 1250.00 (2.12%) | 1223.20 | 1223.20 - 1250.00 | 1.9115 times | Thu 14 August 2025 | 1224.00 (0.72%) | 1224.00 | 1224.00 - 1224.00 | 0.03 times | Thu 07 August 2025 | 1215.20 (-1.59%) | 1215.20 | 1215.20 - 1215.20 | 0.2624 times | Thu 31 July 2025 | 1234.80 (1.95%) | 1215.20 | 1215.20 - 1234.80 | 0.2999 times |
Monthly price and charts Zcefsl28
Strong monthly Stock price targets for Zcefsl28 938368 are 1255 and 1275
| Monthly Target 1 | 1251.67 |
| Monthly Target 2 | 1258.33 |
| Monthly Target 3 | 1271.6666666667 |
| Monthly Target 4 | 1278.33 |
| Monthly Target 5 | 1291.67 |
Monthly price and volumes Zcefsl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1265.00 (-0.45%) | 1270.20 | 1265.00 - 1285.00 | 0.2551 times | Fri 28 November 2025 | 1270.70 (0.85%) | 1260.00 | 1251.20 - 1270.70 | 0.3977 times | Tue 28 October 2025 | 1260.00 (1.35%) | 1236.21 | 1236.21 - 1263.80 | 0.4495 times | Mon 29 September 2025 | 1243.18 (1.63%) | 1245.50 | 1218.75 - 1250.00 | 0.4091 times | Mon 25 August 2025 | 1223.20 (-0.94%) | 1215.20 | 1215.20 - 1224.00 | 0.173 times | Thu 31 July 2025 | 1234.80 (2.47%) | 1203.20 | 1203.20 - 1234.80 | 0.1149 times | Tue 24 June 2025 | 1205.00 (1.26%) | 1199.80 | 1190.20 - 1210.00 | 0.2967 times | Fri 30 May 2025 | 1190.00 (-0.47%) | 1200.65 | 1160.20 - 1203.65 | 0.6553 times | Fri 25 April 2025 | 1195.65 (4.42%) | 1148.45 | 1130.20 - 1195.65 | 3.0051 times | Tue 25 March 2025 | 1145.00 (1.33%) | 1133.00 | 1111.00 - 1169.00 | 4.2437 times | Fri 28 February 2025 | 1130.00 (0.48%) | 1090.65 | 1090.65 - 1139.00 | 0.8965 times |
Indicator Analysis of Zcefsl28
Please login to view indicator analysis. or View indicator analysis of Zcefsl28 938368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl28 938368
DMA (daily moving average) of Zcefsl28 938368
| DMA period | DMA value |
| 5 day DMA | 1268.42 |
| 12 day DMA | 1260.18 |
| 20 day DMA | 1249.46 |
| 35 day DMA | 1233.09 |
| 50 day DMA | 1218.13 |
| 100 day DMA | 1168.51 |
| 150 day DMA | 1124.93 |
| 200 day DMA | 1090.7 |
EMA (exponential moving average) of Zcefsl28 938368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.05 | 1271.07 | 1264.1 |
| 12 day EMA | 1260.48 | 1259.66 | 1255.06 |
| 20 day EMA | 1250.89 | 1249.4 | 1245.65 |
| 35 day EMA | 1234.16 | 1232.34 | 1229.24 |
| 50 day EMA | 1217.63 | 1215.7 | 1212.87 |
SMA (simple moving average) of Zcefsl28 938368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.42 | 1269.02 | 1264.02 |
| 12 day SMA | 1260.18 | 1258.91 | 1255.42 |
| 20 day SMA | 1249.46 | 1246.97 | 1244.46 |
| 35 day SMA | 1233.09 | 1231.23 | 1228.52 |
| 50 day SMA | 1218.13 | 1215.96 | 1213.38 |
| 100 day SMA | 1168.51 | 1166.59 | 1164.47 |
| 150 day SMA | 1124.93 | 1123.23 | 1121.46 |
| 200 day SMA | 1090.7 | 1089.12 | 1087.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.