Login or Join
HomepageZcefsl28 938368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl28 938368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl28
Strong Daily Stock price targets for Zcefsl28 938368 are 1112.29 and 1136.86
| Daily Target 1 | 1091.81 |
| Daily Target 2 | 1108.19 |
| Daily Target 3 | 1116.38 |
| Daily Target 4 | 1132.76 |
| Daily Target 5 | 1140.95 |
Daily price and volume Zcefsl28
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1124.57 (-0.36%) | 1100.00 | 1100.00 - 1124.57 | 1.0636 times | Mon 27 January 2025 | 1128.66 (-0.12%) | 1128.66 | 1128.66 - 1128.66 | 0.0047 times | Fri 17 January 2025 | 1130.00 (1.25%) | 1120.44 | 1086.83 - 1130.00 | 2.4462 times | Thu 09 January 2025 | 1116.00 (0%) | 1115.00 | 1115.00 - 1116.00 | 0.078 times | Tue 07 January 2025 | 1116.00 (0.9%) | 1066.00 | 1066.00 - 1116.00 | 0.0638 times | Mon 06 January 2025 | 1106.00 (-0.9%) | 1088.10 | 1088.10 - 1106.00 | 0.1418 times | Fri 03 January 2025 | 1116.00 (0%) | 1116.00 | 1116.00 - 1116.00 | 0.0024 times | Thu 02 January 2025 | 1116.00 (0%) | 1116.00 | 1111.80 - 1116.00 | 0.104 times | Wed 01 January 2025 | 1116.00 (1%) | 1105.00 | 1104.90 - 1116.50 | 2.3682 times | Tue 31 December 2024 | 1105.00 (0.18%) | 1102.00 | 1100.00 - 1105.00 | 3.7273 times | Mon 30 December 2024 | 1103.00 (0.36%) | 1103.00 | 1103.00 - 1103.00 | 0.0236 times |
Weekly price and charts Zcefsl28
Strong weekly Stock price targets for Zcefsl28 938368 are 1097.96 and 1126.62
| Weekly Target 1 | 1089.08 |
| Weekly Target 2 | 1106.83 |
| Weekly Target 3 | 1117.7433333333 |
| Weekly Target 4 | 1135.49 |
| Weekly Target 5 | 1146.4 |
Weekly price and volumes for Zcefsl28
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1124.57 (-0.48%) | 1128.66 | 1100.00 - 1128.66 | 0.5663 times | Fri 17 January 2025 | 1130.00 (1.25%) | 1088.10 | 1066.00 - 1130.00 | 1.4472 times | Fri 03 January 2025 | 1116.00 (1.55%) | 1103.00 | 1100.00 - 1116.50 | 3.3003 times | Fri 27 December 2024 | 1099.00 (-0.09%) | 1095.00 | 1095.00 - 1103.00 | 0.3095 times | Thu 19 December 2024 | 1100.00 (-3.13%) | 1107.17 | 1001.11 - 1200.00 | 2.3318 times | Fri 13 December 2024 | 1135.55 (9.58%) | 1135.00 | 1106.63 - 1135.55 | 0.2205 times | Fri 06 December 2024 | 1036.28 (-3.42%) | 1079.00 | 1028.00 - 1091.99 | 1.4434 times | Wed 27 November 2024 | 1073.00 (0%) | 1073.00 | 1073.00 - 1073.00 | 0.1504 times | Thu 21 November 2024 | 1073.00 (0%) | 1046.18 | 1046.18 - 1075.00 | 0.2243 times | Thu 14 November 2024 | 1073.00 (-0.02%) | 1073.00 | 1073.00 - 1073.00 | 0.0063 times | Thu 07 November 2024 | 1073.22 (0%) | 1073.22 | 1073.22 - 1073.22 | 0.0063 times |
Monthly price and charts Zcefsl28
Strong monthly Stock price targets for Zcefsl28 938368 are 1095.29 and 1159.29
| Monthly Target 1 | 1042.86 |
| Monthly Target 2 | 1083.71 |
| Monthly Target 3 | 1106.8566666667 |
| Monthly Target 4 | 1147.71 |
| Monthly Target 5 | 1170.86 |
Monthly price and volumes Zcefsl28
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1124.57 (1.77%) | 1105.00 | 1066.00 - 1130.00 | 1.8674 times | Tue 31 December 2024 | 1105.00 (2.98%) | 1079.00 | 1001.11 - 1200.00 | 3.5343 times | Wed 27 November 2024 | 1073.00 (-0.02%) | 1073.22 | 1046.18 - 1075.00 | 0.2174 times | Fri 25 October 2024 | 1073.22 (1.68%) | 1055.50 | 985.00 - 1086.81 | 0.3722 times | Thu 26 September 2024 | 1055.50 (2.19%) | 1066.21 | 1021.06 - 1066.21 | 0.2188 times | Tue 27 August 2024 | 1032.84 (0.38%) | 1028.93 | 978.00 - 1055.70 | 0.7311 times | Mon 29 July 2024 | 1028.93 (0.38%) | 1028.00 | 1024.00 - 1045.00 | 0.9949 times | Mon 24 June 2024 | 1025.00 (1.49%) | 1011.00 | 972.55 - 1028.00 | 0.7409 times | Fri 31 May 2024 | 1010.00 (3.86%) | 1017.70 | 1010.00 - 1031.59 | 0.8289 times | Fri 26 April 2024 | 972.50 (-2.85%) | 1005.20 | 942.00 - 1012.51 | 0.4939 times | Thu 21 March 2024 | 1001.07 (-0.05%) | 1002.00 | 901.00 - 1004.30 | 0.2765 times |
Indicator Analysis of Zcefsl28
Please login to view indicator analysis. or View indicator analysis of Zcefsl28 938368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl28 938368
DMA (daily moving average) of Zcefsl28 938368
| DMA period | DMA value |
| 5 day DMA | 1123.05 |
| 12 day DMA | 1114.69 |
| 20 day DMA | 1115.6 |
| 35 day DMA | 1098.18 |
| 50 day DMA | 1085.13 |
| 100 day DMA | 1049.1 |
| 150 day DMA | 1021.72 |
| 200 day DMA |
EMA (exponential moving average) of Zcefsl28 938368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.98 | 1122.19 | 1118.95 |
| 12 day EMA | 1116.98 | 1115.6 | 1113.23 |
| 20 day EMA | 1110.77 | 1109.32 | 1107.28 |
| 35 day EMA | 1097.63 | 1096.04 | 1094.12 |
| 50 day EMA | 1083.7 | 1082.03 | 1080.13 |
SMA (simple moving average) of Zcefsl28 938368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.05 | 1119.33 | 1116.8 |
| 12 day SMA | 1114.69 | 1112.89 | 1110.08 |
| 20 day SMA | 1115.6 | 1114.7 | 1115.02 |
| 35 day SMA | 1098.18 | 1096.37 | 1094.38 |
| 50 day SMA | 1085.13 | 1082.2 | 1080.42 |
| 100 day SMA | 1049.1 | 1047.89 | 1046.54 |
| 150 day SMA | 1021.72 | 1020.89 | 1020.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.