Login or Join
HomepageZcefsl28 938368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl28 938368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl28
Strong Daily Stock price targets for Zcefsl28 938368 are 1280 and 1290
| Daily Target 1 | 1271.67 |
| Daily Target 2 | 1278.33 |
| Daily Target 3 | 1281.6666666667 |
| Daily Target 4 | 1288.33 |
| Daily Target 5 | 1291.67 |
Daily price and volume Zcefsl28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1285.00 (1.17%) | 1275.00 | 1275.00 - 1285.00 | 1.6181 times | Mon 01 December 2025 | 1270.20 (-0.04%) | 1270.20 | 1270.20 - 1270.20 | 1.068 times | Fri 28 November 2025 | 1270.70 (1.56%) | 1260.00 | 1260.00 - 1270.70 | 0.8091 times | Thu 27 November 2025 | 1251.20 (-1.32%) | 1251.20 | 1251.20 - 1251.20 | 1.0518 times | Fri 14 November 2025 | 1268.00 (0.63%) | 1260.00 | 1260.00 - 1268.00 | 3.2362 times | Tue 28 October 2025 | 1260.00 (-0.16%) | 1260.00 | 1260.00 - 1260.00 | 0.0809 times | Mon 20 October 2025 | 1262.00 (0.96%) | 1263.80 | 1262.00 - 1263.80 | 0.7929 times | Thu 16 October 2025 | 1250.00 (0.79%) | 1250.01 | 1250.00 - 1250.01 | 0.2427 times | Mon 13 October 2025 | 1240.20 (-0.78%) | 1240.21 | 1240.20 - 1240.21 | 0.9871 times | Wed 08 October 2025 | 1250.00 (0.02%) | 1250.00 | 1250.00 - 1250.00 | 0.1133 times | Tue 07 October 2025 | 1249.80 (0%) | 1245.00 | 1245.00 - 1249.80 | 1.9094 times |
Weekly price and charts Zcefsl28
Strong weekly Stock price targets for Zcefsl28 938368 are 1277.6 and 1292.4
| Weekly Target 1 | 1265.27 |
| Weekly Target 2 | 1275.13 |
| Weekly Target 3 | 1280.0666666667 |
| Weekly Target 4 | 1289.93 |
| Weekly Target 5 | 1294.87 |
Weekly price and volumes for Zcefsl28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1285.00 (1.13%) | 1270.20 | 1270.20 - 1285.00 | 1.2789 times | Fri 28 November 2025 | 1270.70 (0.21%) | 1251.20 | 1251.20 - 1270.70 | 0.886 times | Fri 14 November 2025 | 1268.00 (1.44%) | 1263.80 | 1260.00 - 1268.00 | 1.9569 times | Thu 16 October 2025 | 1250.00 (0%) | 1240.21 | 1240.20 - 1250.01 | 0.5855 times | Wed 08 October 2025 | 1250.00 (0.02%) | 1245.00 | 1245.00 - 1250.00 | 0.963 times | Wed 01 October 2025 | 1249.80 (2.55%) | 1235.20 | 1235.20 - 1249.80 | 1.9646 times | Fri 26 September 2025 | 1218.75 (-2.5%) | 1218.75 | 1218.75 - 1218.75 | 0.1002 times | Fri 05 September 2025 | 1250.00 (2.12%) | 1223.20 | 1223.20 - 1250.00 | 1.9646 times | Thu 14 August 2025 | 1224.00 (0.72%) | 1224.00 | 1224.00 - 1224.00 | 0.0308 times | Thu 07 August 2025 | 1215.20 (-1.59%) | 1215.20 | 1215.20 - 1215.20 | 0.2696 times | Thu 31 July 2025 | 1234.80 (1.95%) | 1215.20 | 1215.20 - 1234.80 | 0.3082 times |
Monthly price and charts Zcefsl28
Strong monthly Stock price targets for Zcefsl28 938368 are 1277.6 and 1292.4
| Monthly Target 1 | 1265.27 |
| Monthly Target 2 | 1275.13 |
| Monthly Target 3 | 1280.0666666667 |
| Monthly Target 4 | 1289.93 |
| Monthly Target 5 | 1294.87 |
Monthly price and volumes Zcefsl28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1285.00 (1.13%) | 1270.20 | 1270.20 - 1285.00 | 0.2106 times | Fri 28 November 2025 | 1270.70 (0.85%) | 1260.00 | 1251.20 - 1270.70 | 0.3995 times | Tue 28 October 2025 | 1260.00 (1.35%) | 1236.21 | 1236.21 - 1263.80 | 0.4515 times | Mon 29 September 2025 | 1243.18 (1.63%) | 1245.50 | 1218.75 - 1250.00 | 0.411 times | Mon 25 August 2025 | 1223.20 (-0.94%) | 1215.20 | 1215.20 - 1224.00 | 0.1738 times | Thu 31 July 2025 | 1234.80 (2.47%) | 1203.20 | 1203.20 - 1234.80 | 0.1154 times | Tue 24 June 2025 | 1205.00 (1.26%) | 1199.80 | 1190.20 - 1210.00 | 0.2981 times | Fri 30 May 2025 | 1190.00 (-0.47%) | 1200.65 | 1160.20 - 1203.65 | 0.6583 times | Fri 25 April 2025 | 1195.65 (4.42%) | 1148.45 | 1130.20 - 1195.65 | 3.0188 times | Tue 25 March 2025 | 1145.00 (1.33%) | 1133.00 | 1111.00 - 1169.00 | 4.2631 times | Fri 28 February 2025 | 1130.00 (0.48%) | 1090.65 | 1090.65 - 1139.00 | 0.9006 times |
Indicator Analysis of Zcefsl28
Please login to view indicator analysis. or View indicator analysis of Zcefsl28 938368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl28 938368
DMA (daily moving average) of Zcefsl28 938368
| DMA period | DMA value |
| 5 day DMA | 1269.02 |
| 12 day DMA | 1258.91 |
| 20 day DMA | 1246.97 |
| 35 day DMA | 1231.23 |
| 50 day DMA | 1215.96 |
| 100 day DMA | 1166.59 |
| 150 day DMA | 1123.23 |
| 200 day DMA | 1089.12 |
EMA (exponential moving average) of Zcefsl28 938368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.07 | 1264.1 | 1261.05 |
| 12 day EMA | 1259.66 | 1255.05 | 1252.3 |
| 20 day EMA | 1249.39 | 1245.64 | 1243.06 |
| 35 day EMA | 1232.16 | 1229.05 | 1226.63 |
| 50 day EMA | 1215.74 | 1212.91 | 1210.57 |
SMA (simple moving average) of Zcefsl28 938368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.02 | 1264.02 | 1262.38 |
| 12 day SMA | 1258.91 | 1255.42 | 1251.14 |
| 20 day SMA | 1246.97 | 1244.46 | 1241.71 |
| 35 day SMA | 1231.23 | 1228.52 | 1225.86 |
| 50 day SMA | 1215.96 | 1213.38 | 1210.94 |
| 100 day SMA | 1166.59 | 1164.47 | 1162.23 |
| 150 day SMA | 1123.23 | 1121.46 | 1119.86 |
| 200 day SMA | 1089.12 | 1087.4 | 1085.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.