Login or Join
HomepageZcefsl28 938368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl28 938368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl28
Strong Daily Stock price targets for Zcefsl28 938368 are 1207.5 and 1212.5
| Daily Target 1 | 1203.33 |
| Daily Target 2 | 1206.67 |
| Daily Target 3 | 1208.3333333333 |
| Daily Target 4 | 1211.67 |
| Daily Target 5 | 1213.33 |
Daily price and volume Zcefsl28
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1210.00 (0.33%) | 1205.00 | 1205.00 - 1210.00 | 3.2701 times |
| Wed 11 June 2025 | 1206.00 (1.33%) | 1206.00 | 1206.00 - 1206.00 | 1.9194 times |
| Mon 09 June 2025 | 1190.20 (-0.8%) | 1190.20 | 1190.20 - 1190.20 | 0.237 times |
| Wed 04 June 2025 | 1199.80 (0%) | 1199.80 | 1199.80 - 1199.80 | 0.0711 times |
| Tue 03 June 2025 | 1199.80 (0.82%) | 1199.80 | 1199.80 - 1199.80 | 0.0237 times |
| Fri 30 May 2025 | 1190.00 (1.09%) | 1190.00 | 1190.00 - 1190.00 | 1.9194 times |
| Wed 28 May 2025 | 1177.20 (-0.83%) | 1177.20 | 1177.20 - 1177.20 | 0.1185 times |
| Wed 21 May 2025 | 1187.00 (-1.07%) | 1187.00 | 1187.00 - 1187.00 | 2.109 times |
| Fri 16 May 2025 | 1199.80 (2.88%) | 1199.80 | 1199.80 - 1199.80 | 0.1896 times |
| Wed 14 May 2025 | 1166.20 (-1.9%) | 1166.20 | 1166.20 - 1166.20 | 0.1422 times |
| Tue 13 May 2025 | 1188.80 (1.52%) | 1188.80 | 1188.80 - 1188.80 | 0.237 times |
Weekly price and charts Zcefsl28
Strong weekly Stock price targets for Zcefsl28 938368 are 1207.5 and 1212.5
| Weekly Target 1 | 1203.33 |
| Weekly Target 2 | 1206.67 |
| Weekly Target 3 | 1208.3333333333 |
| Weekly Target 4 | 1211.67 |
| Weekly Target 5 | 1213.33 |
Weekly price and volumes for Zcefsl28
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1210.00 (0.33%) | 1205.00 | 1205.00 - 1210.00 | 0.4406 times |
| Wed 11 June 2025 | 1206.00 (0.52%) | 1190.20 | 1190.20 - 1206.00 | 0.2905 times |
| Wed 04 June 2025 | 1199.80 (0.82%) | 1199.80 | 1199.80 - 1199.80 | 0.0128 times |
| Fri 30 May 2025 | 1190.00 (0.25%) | 1177.20 | 1177.20 - 1190.00 | 0.2746 times |
| Wed 21 May 2025 | 1187.00 (-1.07%) | 1187.00 | 1187.00 - 1187.00 | 0.2842 times |
| Fri 16 May 2025 | 1199.80 (3.09%) | 1171.00 | 1166.20 - 1199.80 | 0.0798 times |
| Thu 08 May 2025 | 1163.80 (-3.02%) | 1160.20 | 1160.20 - 1200.00 | 0.5109 times |
| Fri 02 May 2025 | 1200.00 (0.36%) | 1200.65 | 1200.00 - 1203.65 | 0.5077 times |
| Fri 25 April 2025 | 1195.65 (3.41%) | 1156.18 | 1130.20 - 1195.65 | 4.4221 times |
| Fri 11 April 2025 | 1156.18 (0.98%) | 1148.45 | 1148.45 - 1156.18 | 3.1769 times |
| Tue 25 March 2025 | 1145.00 (0%) | 1145.00 | 1145.00 - 1145.00 | 0.0287 times |
Monthly price and charts Zcefsl28
Strong monthly Stock price targets for Zcefsl28 938368 are 1200.1 and 1219.9
| Monthly Target 1 | 1183.6 |
| Monthly Target 2 | 1196.8 |
| Monthly Target 3 | 1203.4 |
| Monthly Target 4 | 1216.6 |
| Monthly Target 5 | 1223.2 |
Monthly price and volumes Zcefsl28
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1210.00 (1.68%) | 1199.80 | 1190.20 - 1210.00 | 0.1453 times |
| Fri 30 May 2025 | 1190.00 (-0.47%) | 1200.65 | 1160.20 - 1203.65 | 0.3237 times |
| Fri 25 April 2025 | 1195.65 (4.42%) | 1148.45 | 1130.20 - 1195.65 | 1.4846 times |
| Tue 25 March 2025 | 1145.00 (1.33%) | 1133.00 | 1111.00 - 1169.00 | 2.0966 times |
| Fri 28 February 2025 | 1130.00 (0.48%) | 1090.65 | 1090.65 - 1139.00 | 0.4429 times |
| Fri 31 January 2025 | 1124.57 (1.77%) | 1105.00 | 1066.00 - 1130.00 | 1.6568 times |
| Tue 31 December 2024 | 1105.00 (2.98%) | 1079.00 | 1001.11 - 1200.00 | 3.1333 times |
| Wed 27 November 2024 | 1073.00 (-0.02%) | 1073.22 | 1046.18 - 1075.00 | 0.1928 times |
| Fri 25 October 2024 | 1073.22 (1.68%) | 1055.50 | 985.00 - 1086.81 | 0.33 times |
| Thu 26 September 2024 | 1055.50 (2.19%) | 1066.21 | 1021.06 - 1066.21 | 0.194 times |
| Tue 27 August 2024 | 1032.84 (0.38%) | 1028.93 | 978.00 - 1055.70 | 0.6481 times |
Indicator Analysis of Zcefsl28
Please login to view indicator analysis. or View indicator analysis of Zcefsl28 938368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl28 938368
DMA (daily moving average) of Zcefsl28 938368
| DMA period | DMA value |
| 5 day DMA | 1201.16 |
| 12 day DMA | 1190.48 |
| 20 day DMA | 1185.53 |
| 35 day DMA | 1165.29 |
| 50 day DMA | 1150.6 |
| 100 day DMA | 1110.42 |
| 150 day DMA | 1075.89 |
| 200 day DMA | 1048.16 |
EMA (exponential moving average) of Zcefsl28 938368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.15 | 1196.72 | 1192.08 |
| 12 day EMA | 1192.09 | 1188.84 | 1185.72 |
| 20 day EMA | 1183.21 | 1180.39 | 1177.7 |
| 35 day EMA | 1167.99 | 1165.52 | 1163.14 |
| 50 day EMA | 1151.93 | 1149.56 | 1147.26 |
SMA (simple moving average) of Zcefsl28 938368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.16 | 1197.16 | 1191.4 |
| 12 day SMA | 1190.48 | 1186.63 | 1183.48 |
| 20 day SMA | 1185.53 | 1182.84 | 1179.96 |
| 35 day SMA | 1165.29 | 1163.01 | 1160.69 |
| 50 day SMA | 1150.6 | 1148.72 | 1146.7 |
| 100 day SMA | 1110.42 | 1108.56 | 1106.92 |
| 150 day SMA | 1075.89 | 1074.41 | 1072.95 |
| 200 day SMA | 1048.16 | 1046.75 | 1045.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.