Login or Join
HomepageZcefsl28 938368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl28 938368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl28
Strong Daily Stock price targets for Zcefsl28 938368 are 1257 and 1269
| Daily Target 1 | 1255 |
| Daily Target 2 | 1259 |
| Daily Target 3 | 1267 |
| Daily Target 4 | 1271 |
| Daily Target 5 | 1279 |
Daily price and volume Zcefsl28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1263.00 (-0.16%) | 1275.00 | 1263.00 - 1275.00 | 1.7348 times | Fri 12 December 2025 | 1265.00 (-1.56%) | 1268.00 | 1265.00 - 1268.00 | 0.5078 times | Thu 04 December 2025 | 1285.00 (1.17%) | 1275.00 | 1275.00 - 1285.00 | 1.4104 times | Mon 01 December 2025 | 1270.20 (-0.04%) | 1270.20 | 1270.20 - 1270.20 | 0.9309 times | Fri 28 November 2025 | 1270.70 (1.56%) | 1260.00 | 1260.00 - 1270.70 | 0.7052 times | Thu 27 November 2025 | 1251.20 (-1.32%) | 1251.20 | 1251.20 - 1251.20 | 0.9168 times | Fri 14 November 2025 | 1268.00 (0.63%) | 1260.00 | 1260.00 - 1268.00 | 2.8209 times | Tue 28 October 2025 | 1260.00 (-0.16%) | 1260.00 | 1260.00 - 1260.00 | 0.0705 times | Mon 20 October 2025 | 1262.00 (0.96%) | 1263.80 | 1262.00 - 1263.80 | 0.6911 times | Thu 16 October 2025 | 1250.00 (0.79%) | 1250.01 | 1250.00 - 1250.01 | 0.2116 times | Mon 13 October 2025 | 1240.20 (-0.78%) | 1240.21 | 1240.20 - 1240.21 | 0.8604 times |
Weekly price and charts Zcefsl28
Strong weekly Stock price targets for Zcefsl28 938368 are 1257 and 1269
| Weekly Target 1 | 1255 |
| Weekly Target 2 | 1259 |
| Weekly Target 3 | 1267 |
| Weekly Target 4 | 1271 |
| Weekly Target 5 | 1279 |
Weekly price and volumes for Zcefsl28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1263.00 (-0.16%) | 1275.00 | 1263.00 - 1275.00 | 0.865 times | Fri 12 December 2025 | 1265.00 (-0.45%) | 1270.20 | 1265.00 - 1285.00 | 1.4205 times | Fri 28 November 2025 | 1270.70 (0.21%) | 1251.20 | 1251.20 - 1270.70 | 0.8087 times | Fri 14 November 2025 | 1268.00 (1.44%) | 1263.80 | 1260.00 - 1268.00 | 1.7862 times | Thu 16 October 2025 | 1250.00 (0%) | 1240.21 | 1240.20 - 1250.01 | 0.5345 times | Wed 08 October 2025 | 1250.00 (0.02%) | 1245.00 | 1245.00 - 1250.00 | 0.879 times | Wed 01 October 2025 | 1249.80 (2.55%) | 1235.20 | 1235.20 - 1249.80 | 1.7932 times | Fri 26 September 2025 | 1218.75 (-2.5%) | 1218.75 | 1218.75 - 1218.75 | 0.0914 times | Fri 05 September 2025 | 1250.00 (2.12%) | 1223.20 | 1223.20 - 1250.00 | 1.7932 times | Thu 14 August 2025 | 1224.00 (0.72%) | 1224.00 | 1224.00 - 1224.00 | 0.0281 times | Thu 07 August 2025 | 1215.20 (-1.59%) | 1215.20 | 1215.20 - 1215.20 | 0.2461 times |
Monthly price and charts Zcefsl28
Strong monthly Stock price targets for Zcefsl28 938368 are 1252 and 1274
| Monthly Target 1 | 1248.33 |
| Monthly Target 2 | 1255.67 |
| Monthly Target 3 | 1270.3333333333 |
| Monthly Target 4 | 1277.67 |
| Monthly Target 5 | 1292.33 |
Monthly price and volumes Zcefsl28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1263.00 (-0.61%) | 1270.20 | 1263.00 - 1285.00 | 0.4041 times | Fri 28 November 2025 | 1270.70 (0.85%) | 1260.00 | 1251.20 - 1270.70 | 0.3916 times | Tue 28 October 2025 | 1260.00 (1.35%) | 1236.21 | 1236.21 - 1263.80 | 0.4426 times | Mon 29 September 2025 | 1243.18 (1.63%) | 1245.50 | 1218.75 - 1250.00 | 0.4028 times | Mon 25 August 2025 | 1223.20 (-0.94%) | 1215.20 | 1215.20 - 1224.00 | 0.1703 times | Thu 31 July 2025 | 1234.80 (2.47%) | 1203.20 | 1203.20 - 1234.80 | 0.1131 times | Tue 24 June 2025 | 1205.00 (1.26%) | 1199.80 | 1190.20 - 1210.00 | 0.2922 times | Fri 30 May 2025 | 1190.00 (-0.47%) | 1200.65 | 1160.20 - 1203.65 | 0.6453 times | Fri 25 April 2025 | 1195.65 (4.42%) | 1148.45 | 1130.20 - 1195.65 | 2.9591 times | Tue 25 March 2025 | 1145.00 (1.33%) | 1133.00 | 1111.00 - 1169.00 | 4.1788 times | Fri 28 February 2025 | 1130.00 (0.48%) | 1090.65 | 1090.65 - 1139.00 | 0.8828 times |
Indicator Analysis of Zcefsl28
Please login to view indicator analysis. or View indicator analysis of Zcefsl28 938368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl28 938368
DMA (daily moving average) of Zcefsl28 938368
| DMA period | DMA value |
| 5 day DMA | 1270.78 |
| 12 day DMA | 1261.28 |
| 20 day DMA | 1251.85 |
| 35 day DMA | 1234.9 |
| 50 day DMA | 1219.58 |
| 100 day DMA | 1170.41 |
| 150 day DMA | 1126.61 |
| 200 day DMA | 1092.14 |
EMA (exponential moving average) of Zcefsl28 938368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.03 | 1269.05 | 1271.07 |
| 12 day EMA | 1260.88 | 1260.49 | 1259.67 |
| 20 day EMA | 1252.04 | 1250.89 | 1249.41 |
| 35 day EMA | 1235.96 | 1234.37 | 1232.57 |
| 50 day EMA | 1219.7 | 1217.93 | 1216.01 |
SMA (simple moving average) of Zcefsl28 938368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.78 | 1268.42 | 1269.02 |
| 12 day SMA | 1261.28 | 1260.18 | 1258.91 |
| 20 day SMA | 1251.85 | 1249.46 | 1246.97 |
| 35 day SMA | 1234.9 | 1233.09 | 1231.23 |
| 50 day SMA | 1219.58 | 1218.13 | 1215.96 |
| 100 day SMA | 1170.41 | 1168.51 | 1166.59 |
| 150 day SMA | 1126.61 | 1124.93 | 1123.23 |
| 200 day SMA | 1092.14 | 1090.7 | 1089.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.