Login or Join
HomepageZcefsl28 938368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl28 938368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl28
Strong Daily Stock price targets for Zcefsl28 938368 are 1272 and 1272
| Daily Target 1 | 1272 |
| Daily Target 2 | 1272 |
| Daily Target 3 | 1272 |
| Daily Target 4 | 1272 |
| Daily Target 5 | 1272 |
Daily price and volume Zcefsl28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1272.00 (0.71%) | 1272.00 | 1272.00 - 1272.00 | 0.0287 times | Mon 15 December 2025 | 1263.00 (-0.16%) | 1275.00 | 1263.00 - 1275.00 | 1.7672 times | Fri 12 December 2025 | 1265.00 (-1.56%) | 1268.00 | 1265.00 - 1268.00 | 0.5172 times | Thu 04 December 2025 | 1285.00 (1.17%) | 1275.00 | 1275.00 - 1285.00 | 1.4368 times | Mon 01 December 2025 | 1270.20 (-0.04%) | 1270.20 | 1270.20 - 1270.20 | 0.9483 times | Fri 28 November 2025 | 1270.70 (1.56%) | 1260.00 | 1260.00 - 1270.70 | 0.7184 times | Thu 27 November 2025 | 1251.20 (-1.32%) | 1251.20 | 1251.20 - 1251.20 | 0.9339 times | Fri 14 November 2025 | 1268.00 (0.63%) | 1260.00 | 1260.00 - 1268.00 | 2.8736 times | Tue 28 October 2025 | 1260.00 (-0.16%) | 1260.00 | 1260.00 - 1260.00 | 0.0718 times | Mon 20 October 2025 | 1262.00 (0.96%) | 1263.80 | 1262.00 - 1263.80 | 0.704 times | Thu 16 October 2025 | 1250.00 (0.79%) | 1250.01 | 1250.00 - 1250.01 | 0.2155 times |
Weekly price and charts Zcefsl28
Strong weekly Stock price targets for Zcefsl28 938368 are 1272 and 1272
| Weekly Target 1 | 1272 |
| Weekly Target 2 | 1272 |
| Weekly Target 3 | 1272 |
| Weekly Target 4 | 1272 |
| Weekly Target 5 | 1272 |
Weekly price and volumes for Zcefsl28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1272.00 (0.71%) | 1272.00 | 1272.00 - 1272.00 | 0.0141 times | Mon 15 December 2025 | 1263.00 (-0.16%) | 1275.00 | 1263.00 - 1275.00 | 0.8662 times | Fri 12 December 2025 | 1265.00 (-0.45%) | 1270.20 | 1265.00 - 1285.00 | 1.4225 times | Fri 28 November 2025 | 1270.70 (0.21%) | 1251.20 | 1251.20 - 1270.70 | 0.8099 times | Fri 14 November 2025 | 1268.00 (1.44%) | 1263.80 | 1260.00 - 1268.00 | 1.7887 times | Thu 16 October 2025 | 1250.00 (0%) | 1240.21 | 1240.20 - 1250.01 | 0.5352 times | Wed 08 October 2025 | 1250.00 (0.02%) | 1245.00 | 1245.00 - 1250.00 | 0.8803 times | Wed 01 October 2025 | 1249.80 (2.55%) | 1235.20 | 1235.20 - 1249.80 | 1.7958 times | Fri 26 September 2025 | 1218.75 (-2.5%) | 1218.75 | 1218.75 - 1218.75 | 0.0915 times | Fri 05 September 2025 | 1250.00 (2.12%) | 1223.20 | 1223.20 - 1250.00 | 1.7958 times | Thu 14 August 2025 | 1224.00 (0.72%) | 1224.00 | 1224.00 - 1224.00 | 0.0282 times |
Monthly price and charts Zcefsl28
Strong monthly Stock price targets for Zcefsl28 938368 are 1267.5 and 1289.5
| Monthly Target 1 | 1251.33 |
| Monthly Target 2 | 1261.67 |
| Monthly Target 3 | 1273.3333333333 |
| Monthly Target 4 | 1283.67 |
| Monthly Target 5 | 1295.33 |
Monthly price and volumes Zcefsl28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1272.00 (0.1%) | 1270.20 | 1263.00 - 1285.00 | 0.4065 times | Fri 28 November 2025 | 1270.70 (0.85%) | 1260.00 | 1251.20 - 1270.70 | 0.3915 times | Tue 28 October 2025 | 1260.00 (1.35%) | 1236.21 | 1236.21 - 1263.80 | 0.4425 times | Mon 29 September 2025 | 1243.18 (1.63%) | 1245.50 | 1218.75 - 1250.00 | 0.4027 times | Mon 25 August 2025 | 1223.20 (-0.94%) | 1215.20 | 1215.20 - 1224.00 | 0.1703 times | Thu 31 July 2025 | 1234.80 (2.47%) | 1203.20 | 1203.20 - 1234.80 | 0.1131 times | Tue 24 June 2025 | 1205.00 (1.26%) | 1199.80 | 1190.20 - 1210.00 | 0.2921 times | Fri 30 May 2025 | 1190.00 (-0.47%) | 1200.65 | 1160.20 - 1203.65 | 0.6451 times | Fri 25 April 2025 | 1195.65 (4.42%) | 1148.45 | 1130.20 - 1195.65 | 2.9584 times | Tue 25 March 2025 | 1145.00 (1.33%) | 1133.00 | 1111.00 - 1169.00 | 4.1778 times | Fri 28 February 2025 | 1130.00 (0.48%) | 1090.65 | 1090.65 - 1139.00 | 0.8825 times |
Indicator Analysis of Zcefsl28
Please login to view indicator analysis. or View indicator analysis of Zcefsl28 938368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl28 938368
DMA (daily moving average) of Zcefsl28 938368
| DMA period | DMA value |
| 5 day DMA | 1271.04 |
| 12 day DMA | 1263.11 |
| 20 day DMA | 1254.25 |
| 35 day DMA | 1237.24 |
| 50 day DMA | 1221.71 |
| 100 day DMA | 1172.34 |
| 150 day DMA | 1128.34 |
| 200 day DMA | 1093.75 |
EMA (exponential moving average) of Zcefsl28 938368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.69 | 1267.03 | 1269.05 |
| 12 day EMA | 1262.59 | 1260.88 | 1260.49 |
| 20 day EMA | 1253.98 | 1252.08 | 1250.93 |
| 35 day EMA | 1238.13 | 1236.14 | 1234.56 |
| 50 day EMA | 1221.8 | 1219.75 | 1217.99 |
SMA (simple moving average) of Zcefsl28 938368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.04 | 1270.78 | 1268.42 |
| 12 day SMA | 1263.11 | 1261.28 | 1260.18 |
| 20 day SMA | 1254.25 | 1251.85 | 1249.46 |
| 35 day SMA | 1237.24 | 1234.9 | 1233.09 |
| 50 day SMA | 1221.71 | 1219.58 | 1218.13 |
| 100 day SMA | 1172.34 | 1170.41 | 1168.51 |
| 150 day SMA | 1128.34 | 1126.61 | 1124.93 |
| 200 day SMA | 1093.75 | 1092.14 | 1090.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.