Login or Join
Homepage10efsl33 938370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33 938370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33
Strong Daily Stock price targets for 10efsl33 938370 are 986.04 and 993.97
| Daily Target 1 | 979.43 |
| Daily Target 2 | 984.71 |
| Daily Target 3 | 987.35666666667 |
| Daily Target 4 | 992.64 |
| Daily Target 5 | 995.29 |
Daily price and volume 10efsl33
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 990.00 (0%) | 982.07 | 982.07 - 990.00 | 0.5145 times | Wed 08 April 2026 | 989.99 (0.11%) | 989.00 | 987.00 - 990.00 | 2.1467 times | Tue 07 April 2026 | 988.90 (1.22%) | 980.10 | 979.00 - 988.90 | 1.9539 times | Mon 06 April 2026 | 977.00 (-0.27%) | 977.85 | 975.00 - 984.95 | 0.9848 times | Thu 02 April 2026 | 979.68 (-0.24%) | 982.00 | 976.00 - 985.00 | 0.508 times | Wed 01 April 2026 | 982.00 (0.58%) | 982.00 | 982.00 - 985.00 | 0.228 times | Mon 30 March 2026 | 976.32 (0.31%) | 989.00 | 975.00 - 989.00 | 1.0356 times | Fri 27 March 2026 | 973.28 (-0.68%) | 972.00 | 972.00 - 979.99 | 2.0503 times | Wed 25 March 2026 | 979.99 (-0%) | 980.00 | 972.00 - 980.00 | 0.2488 times | Tue 24 March 2026 | 980.00 (-1.01%) | 985.00 | 980.00 - 985.00 | 0.3296 times | Mon 23 March 2026 | 990.00 (0.1%) | 989.00 | 989.00 - 990.00 | 0.7164 times |
Weekly price and charts 10efsl33
Strong weekly Stock price targets for 10efsl33 938370 are 982.5 and 997.5
| Weekly Target 1 | 970 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 10efsl33
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 990.00 (1.05%) | 977.85 | 975.00 - 990.00 | 1.3671 times | Thu 02 April 2026 | 979.68 (0.66%) | 989.00 | 975.00 - 989.00 | 0.4325 times | Fri 27 March 2026 | 973.28 (-1.59%) | 989.00 | 972.00 - 990.00 | 0.8166 times | Fri 20 March 2026 | 989.00 (0.42%) | 981.99 | 978.75 - 990.00 | 0.8949 times | Fri 13 March 2026 | 984.90 (0.4%) | 984.95 | 970.00 - 985.00 | 2.081 times | Fri 06 March 2026 | 981.01 (-0.41%) | 984.99 | 972.30 - 988.90 | 1.8079 times | Fri 27 February 2026 | 985.00 (0%) | 982.00 | 980.00 - 993.79 | 1.5261 times | Fri 20 February 2026 | 984.99 (-0.51%) | 988.00 | 980.00 - 988.00 | 0.609 times | Fri 13 February 2026 | 990.00 (0.51%) | 994.51 | 977.10 - 1000.00 | 0.1561 times | Fri 06 February 2026 | 985.00 (-0.2%) | 989.98 | 976.00 - 989.98 | 0.3088 times | Fri 30 January 2026 | 987.00 (-0.3%) | 985.00 | 975.00 - 989.90 | 0.0493 times |
Monthly price and charts 10efsl33
Strong monthly Stock price targets for 10efsl33 938370 are 982.5 and 997.5
| Monthly Target 1 | 970 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 10efsl33
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 990.00 (1.4%) | 982.00 | 975.00 - 990.00 | 0.7337 times | Mon 30 March 2026 | 976.32 (-0.88%) | 984.99 | 970.00 - 990.00 | 2.7766 times | Fri 27 February 2026 | 985.00 (-0.2%) | 989.98 | 976.00 - 1000.00 | 1.2334 times | Fri 30 January 2026 | 987.00 (0.71%) | 980.00 | 967.10 - 990.00 | 0.2911 times | Wed 31 December 2025 | 980.05 (0.01%) | 889.00 | 889.00 - 998.99 | 0.4432 times | Fri 28 November 2025 | 980.00 (0%) | 975.01 | 966.00 - 988.00 | 1.1454 times | Thu 30 October 2025 | 980.00 (-0.51%) | 984.99 | 961.25 - 990.00 | 1.1902 times | Tue 30 September 2025 | 985.00 (1.11%) | 963.00 | 955.10 - 999.00 | 0.8911 times | Fri 29 August 2025 | 974.15 (0.23%) | 969.00 | 952.20 - 981.00 | 0.6426 times | Wed 30 July 2025 | 971.90 (0.4%) | 972.00 | 940.00 - 972.50 | 0.6526 times | Mon 30 June 2025 | 968.00 (1.04%) | 965.00 | 946.00 - 978.00 | 0.5355 times |
Indicator Analysis of 10efsl33
Please login to view indicator analysis. or View indicator analysis of 10efsl33 938370 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33 938370
DMA (daily moving average) of 10efsl33 938370
| DMA period | DMA value |
| 5 day DMA | 985.11 |
| 12 day DMA | 983.01 |
| 20 day DMA | 982.88 |
| 35 day DMA | 983.26 |
| 50 day DMA | 984.16 |
| 100 day DMA | 982.08 |
| 150 day DMA | 978.74 |
| 200 day DMA | 972.69 |
EMA (exponential moving average) of 10efsl33 938370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.55 | 984.82 | 982.23 |
| 12 day EMA | 984.15 | 983.09 | 981.83 |
| 20 day EMA | 983.58 | 982.91 | 982.17 |
| 35 day EMA | 983.8 | 983.44 | 983.05 |
| 50 day EMA | 984.35 | 984.12 | 983.88 |
SMA (simple moving average) of 10efsl33 938370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.11 | 983.51 | 980.78 |
| 12 day SMA | 983.01 | 983.01 | 983.01 |
| 20 day SMA | 982.88 | 982.13 | 981.68 |
| 35 day SMA | 983.26 | 983.55 | 983.71 |
| 50 day SMA | 984.16 | 983.96 | 983.92 |
| 100 day SMA | 982.08 | 982.07 | 981.97 |
| 150 day SMA | 978.74 | 978.57 | 978.44 |
| 200 day SMA | 972.69 | 972.35 | 972.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.