Login or Join
Homepage10efsl33 938370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33 938370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33
Strong Daily Stock price targets for 10efsl33 938370 are 933.25 and 946.75
| Daily Target 1 | 922 |
| Daily Target 2 | 931 |
| Daily Target 3 | 935.5 |
| Daily Target 4 | 944.5 |
| Daily Target 5 | 949 |
Daily price and volume 10efsl33
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 940.00 (0%) | 926.50 | 926.50 - 940.00 | 0.2974 times |
| Tue 08 April 2025 | 940.00 (-0.08%) | 948.00 | 940.00 - 948.00 | 0.9539 times |
| Fri 04 April 2025 | 940.71 (-0.65%) | 941.00 | 935.00 - 941.00 | 0.6109 times |
| Wed 02 April 2025 | 946.91 (-0.11%) | 946.99 | 915.00 - 947.00 | 0.5627 times |
| Tue 01 April 2025 | 948.00 (2.71%) | 949.00 | 948.00 - 949.00 | 0.4796 times |
| Tue 25 March 2025 | 922.95 (-0.44%) | 949.00 | 900.00 - 950.00 | 6.179 times |
| Mon 24 March 2025 | 927.00 (-2.42%) | 927.00 | 927.00 - 927.00 | 0.2438 times |
| Fri 21 March 2025 | 950.00 (0%) | 949.00 | 933.00 - 950.00 | 0.0402 times |
| Thu 20 March 2025 | 950.00 (1.06%) | 949.00 | 949.00 - 950.00 | 0.3564 times |
| Wed 19 March 2025 | 940.00 (-1.05%) | 930.00 | 930.00 - 940.00 | 0.276 times |
| Tue 18 March 2025 | 950.00 (-0.78%) | 945.00 | 945.00 - 950.00 | 0.627 times |
Weekly price and charts 10efsl33
Strong weekly Stock price targets for 10efsl33 938370 are 922.5 and 944
| Weekly Target 1 | 916.67 |
| Weekly Target 2 | 928.33 |
| Weekly Target 3 | 938.16666666667 |
| Weekly Target 4 | 949.83 |
| Weekly Target 5 | 959.67 |
Weekly price and volumes for 10efsl33
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 940.00 (-0.08%) | 948.00 | 926.50 - 948.00 | 0.7298 times |
| Fri 04 April 2025 | 940.71 (1.92%) | 949.00 | 915.00 - 949.00 | 0.9642 times |
| Tue 25 March 2025 | 922.95 (-2.85%) | 927.00 | 900.00 - 950.00 | 3.7459 times |
| Fri 21 March 2025 | 950.00 (0.71%) | 945.00 | 930.00 - 970.00 | 0.7611 times |
| Thu 13 March 2025 | 943.26 (-3.26%) | 975.00 | 911.00 - 975.00 | 0.2938 times |
| Mon 03 March 2025 | 975.00 (2.63%) | 960.00 | 960.00 - 980.00 | 0.05 times |
| Fri 28 February 2025 | 950.02 (0%) | 950.00 | 950.00 - 960.00 | 1.5065 times |
| Fri 21 February 2025 | 950.00 (0.42%) | 950.00 | 950.00 - 989.00 | 0.8064 times |
| Thu 13 February 2025 | 946.00 (-0.32%) | 923.10 | 923.01 - 946.00 | 0.8095 times |
| Thu 06 February 2025 | 949.00 (0%) | 950.00 | 949.00 - 950.00 | 0.3329 times |
| Fri 31 January 2025 | 949.00 (-0.11%) | 932.00 | 927.00 - 965.00 | 1.5331 times |
Monthly price and charts 10efsl33
Strong monthly Stock price targets for 10efsl33 938370 are 910.5 and 944.5
| Monthly Target 1 | 900.67 |
| Monthly Target 2 | 920.33 |
| Monthly Target 3 | 934.66666666667 |
| Monthly Target 4 | 954.33 |
| Monthly Target 5 | 968.67 |
Monthly price and volumes 10efsl33
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 940.00 (1.85%) | 949.00 | 915.00 - 949.00 | 0.4792 times |
| Tue 25 March 2025 | 922.95 (-2.85%) | 960.00 | 900.00 - 980.00 | 1.3721 times |
| Fri 28 February 2025 | 950.02 (0.11%) | 950.00 | 923.01 - 989.00 | 0.9774 times |
| Fri 31 January 2025 | 949.00 (2.2%) | 963.90 | 907.00 - 965.00 | 1.6815 times |
| Tue 31 December 2024 | 928.59 (-1.11%) | 950.00 | 921.50 - 980.00 | 0.8518 times |
| Thu 28 November 2024 | 938.98 (-1.79%) | 960.00 | 900.00 - 970.00 | 1.8257 times |
| Thu 31 October 2024 | 956.14 (0.12%) | 959.00 | 914.10 - 976.98 | 0.6467 times |
| Mon 30 September 2024 | 955.00 (0.53%) | 953.01 | 912.00 - 979.90 | 0.6467 times |
| Fri 30 August 2024 | 950.00 (0%) | 960.00 | 910.00 - 989.90 | 0.4279 times |
| Wed 31 July 2024 | 950.00 (0%) | 970.00 | 920.00 - 975.00 | 1.091 times |
| Thu 27 June 2024 | 950.00 (-2.06%) | 960.00 | 871.00 - 991.00 | 1.7395 times |
Indicator Analysis of 10efsl33
Please login to view indicator analysis. or View indicator analysis of 10efsl33 938370 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33 938370
DMA (daily moving average) of 10efsl33 938370
| DMA period | DMA value |
| 5 day DMA | 943.12 |
| 12 day DMA | 942.76 |
| 20 day DMA | 948.37 |
| 35 day DMA | 946.94 |
| 50 day DMA | 946.24 |
| 100 day DMA | 948.87 |
| 150 day DMA | 952.86 |
| 200 day DMA | 955.98 |
EMA (exponential moving average) of 10efsl33 938370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.73 | 941.09 | 941.64 |
| 12 day EMA | 942.85 | 943.37 | 943.98 |
| 20 day EMA | 944.74 | 945.24 | 945.79 |
| 35 day EMA | 946.12 | 946.48 | 946.86 |
| 50 day EMA | 946.7 | 946.97 | 947.25 |
SMA (simple moving average) of 10efsl33 938370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.12 | 939.71 | 937.11 |
| 12 day SMA | 942.76 | 943.03 | 943.9 |
| 20 day SMA | 948.37 | 948.87 | 949.37 |
| 35 day SMA | 946.94 | 947.16 | 946.96 |
| 50 day SMA | 946.24 | 946.44 | 946.64 |
| 100 day SMA | 948.87 | 948.71 | 949 |
| 150 day SMA | 952.86 | 953.06 | 953.39 |
| 200 day SMA | 955.98 | 956.01 | 955.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.