Login or Join
Homepage10efsl33 938370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33 938370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33
Strong Daily Stock price targets for 10efsl33 938370 are 935 and 950
| Daily Target 1 | 930 |
| Daily Target 2 | 939.99 |
| Daily Target 3 | 944.99666666667 |
| Daily Target 4 | 954.99 |
| Daily Target 5 | 960 |
Daily price and volume 10efsl33
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 949.99 (-0%) | 950.00 | 935.00 - 950.00 | 1.5318 times | Wed 18 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0669 times | Tue 17 December 2024 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 1.6923 times | Mon 16 December 2024 | 969.99 (2.1%) | 969.99 | 969.99 - 969.99 | 0.0669 times | Wed 11 December 2024 | 950.00 (-1.04%) | 959.99 | 950.00 - 959.99 | 0.2341 times | Tue 10 December 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.301 times | Mon 09 December 2024 | 959.99 (-2.04%) | 932.10 | 932.10 - 960.00 | 0.709 times | Fri 06 December 2024 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.0067 times | Wed 04 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 3.3445 times | Tue 03 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 2.0468 times | Mon 02 December 2024 | 950.00 (1.17%) | 950.00 | 950.00 - 950.00 | 0.709 times |
Weekly price and charts 10efsl33
Strong weekly Stock price targets for 10efsl33 938370 are 925 and 959.99
| Weekly Target 1 | 916.67 |
| Weekly Target 2 | 933.33 |
| Weekly Target 3 | 951.66 |
| Weekly Target 4 | 968.32 |
| Weekly Target 5 | 986.65 |
Weekly price and volumes for 10efsl33
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 949.99 (-0%) | 969.99 | 935.00 - 969.99 | 0.8169 times | Wed 11 December 2024 | 950.00 (-3.06%) | 932.10 | 932.10 - 960.00 | 0.3027 times | Fri 06 December 2024 | 980.00 (4.37%) | 950.00 | 950.00 - 980.00 | 1.4858 times | Thu 28 November 2024 | 938.98 (1.82%) | 931.00 | 911.00 - 970.00 | 2.0928 times | Thu 21 November 2024 | 922.18 (-4.44%) | 965.00 | 900.00 - 965.00 | 2.4068 times | Wed 13 November 2024 | 965.00 (1.58%) | 906.10 | 906.10 - 969.00 | 1.2612 times | Fri 08 November 2024 | 950.00 (-0.64%) | 960.00 | 901.01 - 960.00 | 0.9601 times | Thu 31 October 2024 | 956.14 (0.65%) | 950.00 | 950.00 - 976.98 | 0.1985 times | Thu 24 October 2024 | 950.00 (1.06%) | 969.00 | 950.00 - 969.00 | 0.0928 times | Wed 16 October 2024 | 940.00 (0.53%) | 950.00 | 925.00 - 959.00 | 0.3824 times | Fri 11 October 2024 | 935.00 (-2.6%) | 930.00 | 914.10 - 950.00 | 1.6143 times |
Monthly price and charts 10efsl33
Strong monthly Stock price targets for 10efsl33 938370 are 917.1 and 965
| Monthly Target 1 | 906.13 |
| Monthly Target 2 | 928.06 |
| Monthly Target 3 | 954.03 |
| Monthly Target 4 | 975.96 |
| Monthly Target 5 | 1001.93 |
Monthly price and volumes 10efsl33
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 949.99 (1.17%) | 950.00 | 932.10 - 980.00 | 0.6994 times | Thu 28 November 2024 | 938.98 (-1.79%) | 960.00 | 900.00 - 970.00 | 1.8042 times | Thu 31 October 2024 | 956.14 (0.12%) | 959.00 | 914.10 - 976.98 | 0.6391 times | Mon 30 September 2024 | 955.00 (0.53%) | 953.01 | 912.00 - 979.90 | 0.6391 times | Fri 30 August 2024 | 950.00 (0%) | 960.00 | 910.00 - 989.90 | 0.4229 times | Wed 31 July 2024 | 950.00 (0%) | 970.00 | 920.00 - 975.00 | 1.0782 times | Thu 27 June 2024 | 950.00 (-2.06%) | 960.00 | 871.00 - 991.00 | 1.719 times | Fri 24 May 2024 | 970.00 (-0.05%) | 980.00 | 965.00 - 988.00 | 0.7147 times | Tue 30 April 2024 | 970.50 (0.34%) | 970.00 | 920.00 - 990.00 | 1.3534 times | Wed 27 March 2024 | 967.24 (2.68%) | 943.00 | 923.00 - 977.00 | 0.9301 times | Thu 29 February 2024 | 942.00 (-4.85%) | 965.25 | 940.00 - 985.00 | 1.4578 times |
Indicator Analysis of 10efsl33
Please login to view indicator analysis. or View indicator analysis of 10efsl33 938370 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33 938370
DMA (daily moving average) of 10efsl33 938370
| DMA period | DMA value |
| 5 day DMA | 954 |
| 12 day DMA | 954.91 |
| 20 day DMA | 952.19 |
| 35 day DMA | 950.78 |
| 50 day DMA | 951.51 |
| 100 day DMA | 956.02 |
| 150 day DMA | 959.21 |
| 200 day DMA | 958.7 |
EMA (exponential moving average) of 10efsl33 938370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.19 | 954.79 | 957.19 |
| 12 day EMA | 953.79 | 954.48 | 955.29 |
| 20 day EMA | 952.98 | 953.29 | 953.64 |
| 35 day EMA | 951.98 | 952.1 | 952.22 |
| 50 day EMA | 951.09 | 951.13 | 951.18 |
SMA (simple moving average) of 10efsl33 938370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954 | 956 | 958 |
| 12 day SMA | 954.91 | 954.91 | 954.12 |
| 20 day SMA | 952.19 | 952.19 | 951.66 |
| 35 day SMA | 950.78 | 951.07 | 951.33 |
| 50 day SMA | 951.51 | 951.51 | 950.98 |
| 100 day SMA | 956.02 | 956.17 | 956.37 |
| 150 day SMA | 959.21 | 959.23 | 959.21 |
| 200 day SMA | 958.7 | 958.83 | 958.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.