Login or Join
Homepage10efsl33 938370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33 938370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33
Strong Daily Stock price targets for 10efsl33 938370 are 982 and 984
| Daily Target 1 | 981.67 |
| Daily Target 2 | 982.33 |
| Daily Target 3 | 983.66666666667 |
| Daily Target 4 | 984.33 |
| Daily Target 5 | 985.67 |
Daily price and volume 10efsl33
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 983.00 (0%) | 985.00 | 983.00 - 985.00 | 1.0718 times | Mon 22 December 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.5359 times | Fri 19 December 2025 | 983.00 (0.11%) | 983.00 | 983.00 - 983.00 | 0.6002 times | Thu 18 December 2025 | 981.96 (-0.31%) | 985.00 | 980.00 - 985.00 | 1.5756 times | Tue 16 December 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 1.4577 times | Thu 11 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.4362 times | Wed 10 December 2025 | 980.00 (0.6%) | 988.60 | 972.50 - 988.60 | 2.433 times | Tue 09 December 2025 | 974.20 (-1.38%) | 975.00 | 974.00 - 975.00 | 0.5359 times | Fri 05 December 2025 | 987.80 (0.8%) | 987.80 | 987.80 - 987.80 | 0.2144 times | Thu 04 December 2025 | 980.00 (-0.57%) | 966.00 | 966.00 - 980.00 | 0.1393 times | Wed 03 December 2025 | 985.59 (-0.14%) | 985.59 | 985.59 - 985.59 | 0.1072 times |
Weekly price and charts 10efsl33
Strong weekly Stock price targets for 10efsl33 938370 are 982 and 984
| Weekly Target 1 | 981.67 |
| Weekly Target 2 | 982.33 |
| Weekly Target 3 | 983.66666666667 |
| Weekly Target 4 | 984.33 |
| Weekly Target 5 | 985.67 |
Weekly price and volumes for 10efsl33
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 983.00 (0%) | 983.00 | 983.00 - 985.00 | 0.1157 times | Fri 19 December 2025 | 983.00 (0.31%) | 985.00 | 980.00 - 985.00 | 0.2614 times | Thu 11 December 2025 | 980.00 (-0.79%) | 975.00 | 972.50 - 988.60 | 0.3169 times | Fri 05 December 2025 | 987.80 (0.8%) | 889.00 | 889.00 - 987.80 | 0.5298 times | Fri 28 November 2025 | 980.00 (0.01%) | 980.00 | 975.00 - 986.00 | 0.6262 times | Fri 21 November 2025 | 979.90 (-0.82%) | 985.00 | 966.00 - 985.00 | 4.8897 times | Thu 13 November 2025 | 988.00 (0.76%) | 985.00 | 980.50 - 988.00 | 0.1797 times | Fri 07 November 2025 | 980.58 (0.06%) | 975.01 | 975.00 - 984.00 | 0.1596 times | Thu 30 October 2025 | 980.00 (0.38%) | 974.74 | 963.30 - 980.00 | 1.9957 times | Thu 23 October 2025 | 976.32 (0.66%) | 968.01 | 968.00 - 976.80 | 0.9254 times | Fri 17 October 2025 | 969.90 (-1.03%) | 980.00 | 961.25 - 980.00 | 2.325 times |
Monthly price and charts 10efsl33
Strong monthly Stock price targets for 10efsl33 938370 are 936 and 1035.6
| Monthly Target 1 | 853.93 |
| Monthly Target 2 | 918.47 |
| Monthly Target 3 | 953.53333333333 |
| Monthly Target 4 | 1018.07 |
| Monthly Target 5 | 1053.13 |
Monthly price and volumes 10efsl33
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 983.00 (0.31%) | 889.00 | 889.00 - 988.60 | 0.3366 times | Fri 28 November 2025 | 980.00 (0%) | 975.01 | 966.00 - 988.00 | 1.6103 times | Thu 30 October 2025 | 980.00 (-0.51%) | 984.99 | 961.25 - 990.00 | 1.6733 times | Tue 30 September 2025 | 985.00 (1.11%) | 963.00 | 955.10 - 999.00 | 1.2528 times | Fri 29 August 2025 | 974.15 (0.23%) | 969.00 | 952.20 - 981.00 | 0.9035 times | Wed 30 July 2025 | 971.90 (0.4%) | 972.00 | 940.00 - 972.50 | 0.9175 times | Mon 30 June 2025 | 968.00 (1.04%) | 965.00 | 946.00 - 978.00 | 0.7529 times | Thu 29 May 2025 | 958.00 (1.16%) | 951.00 | 940.00 - 964.99 | 0.8352 times | Wed 30 April 2025 | 947.00 (2.61%) | 949.00 | 915.00 - 965.00 | 1.0598 times | Tue 25 March 2025 | 922.95 (-2.85%) | 960.00 | 900.00 - 980.00 | 0.6583 times | Fri 28 February 2025 | 950.02 (0.11%) | 950.00 | 923.01 - 989.00 | 0.4689 times |
Indicator Analysis of 10efsl33
Please login to view indicator analysis. or View indicator analysis of 10efsl33 938370 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33 938370
DMA (daily moving average) of 10efsl33 938370
| DMA period | DMA value |
| 5 day DMA | 983.19 |
| 12 day DMA | 982.55 |
| 20 day DMA | 980.71 |
| 35 day DMA | 979.04 |
| 50 day DMA | 980.63 |
| 100 day DMA | 973.52 |
| 150 day DMA | 966.11 |
| 200 day DMA | 961.48 |
EMA (exponential moving average) of 10efsl33 938370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.67 | 982.51 | 982.26 |
| 12 day EMA | 981.99 | 981.81 | 981.59 |
| 20 day EMA | 981.43 | 981.26 | 981.08 |
| 35 day EMA | 980.93 | 980.81 | 980.68 |
| 50 day EMA | 980.65 | 980.55 | 980.45 |
SMA (simple moving average) of 10efsl33 938370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.19 | 982.59 | 981.99 |
| 12 day SMA | 982.55 | 982.21 | 981.96 |
| 20 day SMA | 980.71 | 980.81 | 981.06 |
| 35 day SMA | 979.04 | 978.63 | 978.54 |
| 50 day SMA | 980.63 | 980.29 | 980.03 |
| 100 day SMA | 973.52 | 973.34 | 973.16 |
| 150 day SMA | 966.11 | 965.89 | 965.7 |
| 200 day SMA | 961.48 | 961.36 | 961.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.