Login or Join
Homepage10efsl33 938370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33 938370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33
Strong Daily Stock price targets for 10efsl33 938370 are 995.46 and 995.96
| Daily Target 1 | 995.38 |
| Daily Target 2 | 995.54 |
| Daily Target 3 | 995.87666666667 |
| Daily Target 4 | 996.04 |
| Daily Target 5 | 996.38 |
Daily price and volume 10efsl33
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 995.71 (1.09%) | 996.21 | 995.71 - 996.21 | 0.4861 times | Mon 09 February 2026 | 985.00 (0%) | 994.51 | 977.10 - 994.51 | 1.4653 times | Fri 06 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.336 times | Thu 05 February 2026 | 985.00 (0%) | 984.00 | 984.00 - 985.00 | 1.2866 times | Wed 04 February 2026 | 985.00 (0.53%) | 985.00 | 985.00 - 985.00 | 1.8871 times | Tue 03 February 2026 | 979.85 (-0.93%) | 976.00 | 976.00 - 983.00 | 2.5733 times | Mon 02 February 2026 | 989.00 (0.2%) | 989.98 | 979.97 - 989.98 | 0.8578 times | Fri 30 January 2026 | 987.00 (0.1%) | 989.90 | 987.00 - 989.90 | 0.0572 times | Wed 28 January 2026 | 986.00 (0.94%) | 987.00 | 986.00 - 987.00 | 0.0286 times | Tue 27 January 2026 | 976.79 (-1.33%) | 985.00 | 975.00 - 987.00 | 1.0222 times | Fri 23 January 2026 | 990.00 (0.48%) | 986.00 | 985.00 - 990.00 | 1.451 times |
Weekly price and charts 10efsl33
Strong weekly Stock price targets for 10efsl33 938370 are 986.41 and 1005.52
| Weekly Target 1 | 970.56 |
| Weekly Target 2 | 983.14 |
| Weekly Target 3 | 989.67333333333 |
| Weekly Target 4 | 1002.25 |
| Weekly Target 5 | 1008.78 |
Weekly price and volumes for 10efsl33
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 995.71 (1.09%) | 994.51 | 977.10 - 996.21 | 0.5032 times | Fri 06 February 2026 | 985.00 (-0.2%) | 989.98 | 976.00 - 989.98 | 1.7899 times | Fri 30 January 2026 | 987.00 (-0.3%) | 985.00 | 975.00 - 989.90 | 0.2857 times | Fri 23 January 2026 | 990.00 (0.99%) | 982.00 | 967.10 - 990.00 | 1.659 times | Fri 16 January 2026 | 980.25 (-0.48%) | 985.00 | 980.00 - 987.90 | 0.8756 times | Thu 08 January 2026 | 985.00 (0.31%) | 980.00 | 980.00 - 990.00 | 0.5253 times | Fri 02 January 2026 | 982.00 (-0.1%) | 983.00 | 970.30 - 998.99 | 2.518 times | Fri 26 December 2025 | 983.00 (0%) | 983.00 | 983.00 - 985.00 | 0.4608 times | Fri 19 December 2025 | 983.00 (0.31%) | 985.00 | 980.00 - 985.00 | 0.6249 times | Thu 11 December 2025 | 980.00 (-0.79%) | 975.00 | 972.50 - 988.60 | 0.7576 times | Fri 05 December 2025 | 987.80 (0.8%) | 889.00 | 889.00 - 987.80 | 1.2664 times |
Monthly price and charts 10efsl33
Strong monthly Stock price targets for 10efsl33 938370 are 985.86 and 1006.07
| Monthly Target 1 | 969.1 |
| Monthly Target 2 | 982.4 |
| Monthly Target 3 | 989.30666666667 |
| Monthly Target 4 | 1002.61 |
| Monthly Target 5 | 1009.52 |
Monthly price and volumes 10efsl33
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 995.71 (0.88%) | 989.98 | 976.00 - 996.21 | 0.2855 times | Fri 30 January 2026 | 987.00 (0.71%) | 980.00 | 967.10 - 990.00 | 0.4429 times | Wed 31 December 2025 | 980.05 (0.01%) | 889.00 | 889.00 - 998.99 | 0.6742 times | Fri 28 November 2025 | 980.00 (0%) | 975.01 | 966.00 - 988.00 | 1.7425 times | Thu 30 October 2025 | 980.00 (-0.51%) | 984.99 | 961.25 - 990.00 | 1.8106 times | Tue 30 September 2025 | 985.00 (1.11%) | 963.00 | 955.10 - 999.00 | 1.3556 times | Fri 29 August 2025 | 974.15 (0.23%) | 969.00 | 952.20 - 981.00 | 0.9776 times | Wed 30 July 2025 | 971.90 (0.4%) | 972.00 | 940.00 - 972.50 | 0.9927 times | Mon 30 June 2025 | 968.00 (1.04%) | 965.00 | 946.00 - 978.00 | 0.8147 times | Thu 29 May 2025 | 958.00 (1.16%) | 951.00 | 940.00 - 964.99 | 0.9037 times | Wed 30 April 2025 | 947.00 (2.61%) | 949.00 | 915.00 - 965.00 | 1.1467 times |
Indicator Analysis of 10efsl33
Please login to view indicator analysis. or View indicator analysis of 10efsl33 938370 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33 938370
DMA (daily moving average) of 10efsl33 938370
| DMA period | DMA value |
| 5 day DMA | 987.14 |
| 12 day DMA | 985.8 |
| 20 day DMA | 985.28 |
| 35 day DMA | 983.9 |
| 50 day DMA | 983.12 |
| 100 day DMA | 979.37 |
| 150 day DMA | 972.75 |
| 200 day DMA | 966 |
EMA (exponential moving average) of 10efsl33 938370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.46 | 984.83 | 984.74 |
| 12 day EMA | 986.31 | 984.6 | 984.53 |
| 20 day EMA | 985.36 | 984.27 | 984.19 |
| 35 day EMA | 984.18 | 983.5 | 983.41 |
| 50 day EMA | 983.14 | 982.63 | 982.53 |
SMA (simple moving average) of 10efsl33 938370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.14 | 983.97 | 984.77 |
| 12 day SMA | 985.8 | 984.66 | 984.41 |
| 20 day SMA | 985.28 | 984.75 | 984.6 |
| 35 day SMA | 983.9 | 983.46 | 983.47 |
| 50 day SMA | 983.12 | 982.82 | 982.72 |
| 100 day SMA | 979.37 | 979.22 | 979.02 |
| 150 day SMA | 972.75 | 972.43 | 972.06 |
| 200 day SMA | 966 | 965.77 | 965.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.