Login or Join
Homepage10efsl33 938370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33 938370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33
Strong Daily Stock price targets for 10efsl33 938370 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 10efsl33
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.295 times |
| Mon 09 June 2025 | 970.00 (0.53%) | 970.00 | 970.00 - 970.00 | 0.1204 times |
| Thu 05 June 2025 | 964.89 (-0.01%) | 964.00 | 964.00 - 965.00 | 0.8368 times |
| Wed 04 June 2025 | 965.00 (0.42%) | 962.25 | 962.00 - 967.00 | 1.9868 times |
| Tue 03 June 2025 | 961.00 (-0.41%) | 965.00 | 961.00 - 967.00 | 0.7225 times |
| Mon 02 June 2025 | 965.00 (0.73%) | 965.00 | 965.00 - 965.00 | 0.0722 times |
| Thu 29 May 2025 | 958.00 (-0.21%) | 955.00 | 955.00 - 958.00 | 0.9332 times |
| Wed 28 May 2025 | 960.00 (0%) | 961.00 | 960.00 - 961.00 | 1.0837 times |
| Tue 27 May 2025 | 960.00 (-0.31%) | 960.00 | 958.00 - 960.00 | 0.4094 times |
| Mon 26 May 2025 | 963.00 (2.01%) | 960.00 | 960.00 - 963.00 | 3.54 times |
| Thu 22 May 2025 | 943.98 (-1.98%) | 963.00 | 940.00 - 963.00 | 1.8122 times |
Weekly price and charts 10efsl33
Strong weekly Stock price targets for 10efsl33 938370 are 970 and 970
| Weekly Target 1 | 970 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 970 |
Weekly price and volumes for 10efsl33
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 970.00 (0.53%) | 970.00 | 970.00 - 970.00 | 0.0768 times |
| Thu 05 June 2025 | 964.89 (0.72%) | 965.00 | 961.00 - 967.00 | 0.6687 times |
| Thu 29 May 2025 | 958.00 (1.49%) | 960.00 | 955.00 - 963.00 | 1.1026 times |
| Thu 22 May 2025 | 943.98 (-0.92%) | 963.00 | 940.00 - 963.00 | 0.3471 times |
| Fri 16 May 2025 | 952.71 (0.92%) | 941.21 | 941.20 - 964.99 | 1.2061 times |
| Fri 09 May 2025 | 944.01 (-0.74%) | 951.00 | 942.00 - 953.00 | 1.5031 times |
| Fri 02 May 2025 | 951.00 (0.11%) | 965.00 | 926.00 - 965.00 | 0.3583 times |
| Fri 25 April 2025 | 950.00 (0.53%) | 955.00 | 936.00 - 955.00 | 1.887 times |
| Thu 17 April 2025 | 945.00 (0.92%) | 930.10 | 930.00 - 950.00 | 0.7666 times |
| Fri 11 April 2025 | 936.34 (-0.46%) | 948.00 | 926.50 - 948.00 | 2.0839 times |
| Fri 04 April 2025 | 940.71 (1.92%) | 949.00 | 915.00 - 949.00 | 0.6865 times |
Monthly price and charts 10efsl33
Strong monthly Stock price targets for 10efsl33 938370 are 965.5 and 974.5
| Monthly Target 1 | 958 |
| Monthly Target 2 | 964 |
| Monthly Target 3 | 967 |
| Monthly Target 4 | 973 |
| Monthly Target 5 | 976 |
Monthly price and volumes 10efsl33
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 970.00 (1.25%) | 965.00 | 961.00 - 970.00 | 0.2418 times |
| Thu 29 May 2025 | 958.00 (1.16%) | 951.00 | 940.00 - 964.99 | 1.4213 times |
| Wed 30 April 2025 | 947.00 (2.61%) | 949.00 | 915.00 - 965.00 | 1.8035 times |
| Tue 25 March 2025 | 922.95 (-2.85%) | 960.00 | 900.00 - 980.00 | 1.1203 times |
| Fri 28 February 2025 | 950.02 (0.11%) | 950.00 | 923.01 - 989.00 | 0.798 times |
| Fri 31 January 2025 | 949.00 (2.2%) | 963.90 | 907.00 - 965.00 | 1.3729 times |
| Tue 31 December 2024 | 928.59 (-1.11%) | 950.00 | 921.50 - 980.00 | 0.6955 times |
| Thu 28 November 2024 | 938.98 (-1.79%) | 960.00 | 900.00 - 970.00 | 1.4906 times |
| Thu 31 October 2024 | 956.14 (0.12%) | 959.00 | 914.10 - 976.98 | 0.528 times |
| Mon 30 September 2024 | 955.00 (0.53%) | 953.01 | 912.00 - 979.90 | 0.528 times |
| Fri 30 August 2024 | 950.00 (0%) | 960.00 | 910.00 - 989.90 | 0.3494 times |
Indicator Analysis of 10efsl33
Please login to view indicator analysis. or View indicator analysis of 10efsl33 938370 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33 938370
DMA (daily moving average) of 10efsl33 938370
| DMA period | DMA value |
| 5 day DMA | 966.18 |
| 12 day DMA | 961.99 |
| 20 day DMA | 956.47 |
| 35 day DMA | 951.27 |
| 50 day DMA | 950.78 |
| 100 day DMA | 949.33 |
| 150 day DMA | 950.49 |
| 200 day DMA | 953.47 |
EMA (exponential moving average) of 10efsl33 938370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.89 | 965.33 | 962.99 |
| 12 day EMA | 962.34 | 960.95 | 959.31 |
| 20 day EMA | 958.82 | 957.64 | 956.34 |
| 35 day EMA | 955.32 | 954.46 | 953.55 |
| 50 day EMA | 952.29 | 951.57 | 950.82 |
SMA (simple moving average) of 10efsl33 938370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.18 | 965.18 | 962.78 |
| 12 day SMA | 961.99 | 961.41 | 959.97 |
| 20 day SMA | 956.47 | 955.52 | 954.57 |
| 35 day SMA | 951.27 | 950.65 | 949.3 |
| 50 day SMA | 950.78 | 950.49 | 950.09 |
| 100 day SMA | 949.33 | 949.13 | 948.82 |
| 150 day SMA | 950.49 | 950.25 | 950.17 |
| 200 day SMA | 953.47 | 953.52 | 953.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.