Login or Join
Homepage10efsl33 938370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33 938370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33
Strong Daily Stock price targets for 10efsl33 938370 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 10efsl33
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.212 times | Fri 22 May 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.0505 times | Thu 21 May 2026 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 1.0096 times | Wed 20 May 2026 | 994.99 (-0.1%) | 994.99 | 994.99 - 994.99 | 0.1514 times | Tue 19 May 2026 | 995.99 (0.27%) | 1000.00 | 995.99 - 1000.00 | 1.0096 times | Mon 18 May 2026 | 993.35 (0.06%) | 992.74 | 990.00 - 993.35 | 3.3468 times | Fri 15 May 2026 | 992.74 (-0.01%) | 992.79 | 992.74 - 992.79 | 0.3231 times | Thu 14 May 2026 | 992.80 (0.1%) | 992.50 | 992.50 - 992.80 | 0.2272 times | Wed 13 May 2026 | 991.85 (-0.02%) | 990.00 | 990.00 - 992.00 | 3.372 times | Tue 12 May 2026 | 992.00 (0.1%) | 991.00 | 990.00 - 992.00 | 0.2978 times | Mon 11 May 2026 | 991.00 (0.2%) | 989.00 | 989.00 - 991.00 | 0.6007 times |
Weekly price and charts 10efsl33
Strong weekly Stock price targets for 10efsl33 938370 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 10efsl33
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.0327 times | Fri 22 May 2026 | 991.00 (-0.18%) | 992.74 | 990.00 - 1000.00 | 0.8596 times | Fri 15 May 2026 | 992.74 (0.38%) | 989.00 | 989.00 - 992.80 | 0.7442 times | Fri 08 May 2026 | 989.00 (-0.4%) | 994.20 | 986.00 - 996.30 | 1.0622 times | Thu 30 April 2026 | 992.95 (-0.14%) | 994.30 | 992.95 - 994.30 | 0.0366 times | Fri 24 April 2026 | 994.30 (0.43%) | 990.00 | 985.00 - 994.30 | 0.4676 times | Thu 16 April 2026 | 990.00 (-0.1%) | 990.00 | 986.50 - 991.00 | 0.272 times | Fri 10 April 2026 | 991.00 (1.16%) | 977.85 | 975.00 - 991.00 | 3.464 times | Thu 02 April 2026 | 979.68 (0.66%) | 989.00 | 975.00 - 989.00 | 1.0599 times | Fri 27 March 2026 | 973.28 (-1.59%) | 989.00 | 972.00 - 990.00 | 2.0012 times | Fri 20 March 2026 | 989.00 (0.42%) | 981.99 | 978.75 - 990.00 | 2.193 times |
Monthly price and charts 10efsl33
Strong monthly Stock price targets for 10efsl33 938370 are 981 and 995
| Monthly Target 1 | 978 |
| Monthly Target 2 | 984 |
| Monthly Target 3 | 992 |
| Monthly Target 4 | 998 |
| Monthly Target 5 | 1006 |
Monthly price and volumes 10efsl33
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 990.00 (-0.3%) | 994.20 | 986.00 - 1000.00 | 0.5202 times | Thu 30 April 2026 | 992.95 (1.7%) | 982.00 | 975.00 - 994.30 | 0.9022 times | Mon 30 March 2026 | 976.32 (-0.88%) | 984.99 | 970.00 - 990.00 | 2.765 times | Fri 27 February 2026 | 985.00 (-0.2%) | 989.98 | 976.00 - 1000.00 | 1.2282 times | Fri 30 January 2026 | 987.00 (0.71%) | 980.00 | 967.10 - 990.00 | 0.2899 times | Wed 31 December 2025 | 980.05 (0.01%) | 889.00 | 889.00 - 998.99 | 0.4413 times | Fri 28 November 2025 | 980.00 (0%) | 975.01 | 966.00 - 988.00 | 1.1406 times | Thu 30 October 2025 | 980.00 (-0.51%) | 984.99 | 961.25 - 990.00 | 1.1852 times | Tue 30 September 2025 | 985.00 (1.11%) | 963.00 | 955.10 - 999.00 | 0.8873 times | Fri 29 August 2025 | 974.15 (0.23%) | 969.00 | 952.20 - 981.00 | 0.6399 times | Wed 30 July 2025 | 971.90 (0.4%) | 972.00 | 940.00 - 972.50 | 0.6499 times |
Indicator Analysis of 10efsl33
Please login to view indicator analysis. or View indicator analysis of 10efsl33 938370 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33 938370
DMA (daily moving average) of 10efsl33 938370
| DMA period | DMA value |
| 5 day DMA | 992.6 |
| 12 day DMA | 992.14 |
| 20 day DMA | 992.44 |
| 35 day DMA | 989.43 |
| 50 day DMA | 987.32 |
| 100 day DMA | 985.89 |
| 150 day DMA | 983.78 |
| 200 day DMA | 978.71 |
EMA (exponential moving average) of 10efsl33 938370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.59 | 992.39 | 993.08 |
| 12 day EMA | 991.97 | 992.33 | 992.57 |
| 20 day EMA | 991.43 | 991.58 | 991.64 |
| 35 day EMA | 989.74 | 989.72 | 989.64 |
| 50 day EMA | 987.71 | 987.62 | 987.48 |
SMA (simple moving average) of 10efsl33 938370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.6 | 993.27 | 993.61 |
| 12 day SMA | 992.14 | 992.02 | 991.94 |
| 20 day SMA | 992.44 | 992.19 | 992.14 |
| 35 day SMA | 989.43 | 989.14 | 988.83 |
| 50 day SMA | 987.32 | 987.14 | 987.02 |
| 100 day SMA | 985.89 | 985.86 | 985.74 |
| 150 day SMA | 983.78 | 983.67 | 983.53 |
| 200 day SMA | 978.71 | 978.58 | 978.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.