Login or Join
Homepage10efsl33 938370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33 938370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33
Strong Daily Stock price targets for 10efsl33 938370 are 969 and 969
| Daily Target 1 | 969 |
| Daily Target 2 | 969 |
| Daily Target 3 | 969 |
| Daily Target 4 | 969 |
| Daily Target 5 | 969 |
Daily price and volume 10efsl33
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 969.00 (0.41%) | 969.00 | 969.00 - 969.00 | 1.0904 times | Wed 24 April 2024 | 965.00 (-0.52%) | 965.00 | 965.00 - 965.00 | 0.3451 times | Tue 23 April 2024 | 970.00 (-2.02%) | 921.00 | 921.00 - 973.00 | 0.6487 times | Fri 19 April 2024 | 990.00 (2.59%) | 965.00 | 965.00 - 990.00 | 1.4044 times | Thu 18 April 2024 | 964.98 (0%) | 964.98 | 964.98 - 964.98 | 0.3451 times | Mon 15 April 2024 | 964.98 (0.74%) | 960.00 | 960.00 - 964.98 | 0.8972 times | Fri 12 April 2024 | 957.91 (-1.25%) | 920.00 | 920.00 - 965.00 | 3.6025 times | Mon 08 April 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.0317 times | Tue 02 April 2024 | 970.00 (0%) | 922.00 | 922.00 - 970.00 | 0.5659 times | Mon 01 April 2024 | 970.00 (0.29%) | 970.00 | 970.00 - 970.00 | 0.069 times | Wed 27 March 2024 | 967.24 (4.62%) | 967.75 | 966.00 - 967.75 | 0.5418 times |
Weekly price and charts 10efsl33
Strong weekly Stock price targets for 10efsl33 938370 are 945 and 997
| Weekly Target 1 | 902.33 |
| Weekly Target 2 | 935.67 |
| Weekly Target 3 | 954.33333333333 |
| Weekly Target 4 | 987.67 |
| Weekly Target 5 | 1006.33 |
Weekly price and volumes for 10efsl33
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 969.00 (-2.12%) | 921.00 | 921.00 - 973.00 | 1.1411 times | Fri 19 April 2024 | 990.00 (3.35%) | 960.00 | 960.00 - 990.00 | 1.4491 times | Fri 12 April 2024 | 957.91 (-1.25%) | 970.00 | 920.00 - 970.00 | 2.5373 times | Tue 02 April 2024 | 970.00 (0.29%) | 970.00 | 922.00 - 970.00 | 0.3476 times | Wed 27 March 2024 | 967.24 (-1%) | 950.30 | 923.00 - 967.75 | 0.4175 times | Thu 21 March 2024 | 977.00 (1.77%) | 955.25 | 940.80 - 977.00 | 0.0586 times | Fri 15 March 2024 | 960.00 (0.21%) | 938.00 | 938.00 - 968.00 | 2.2199 times | Thu 07 March 2024 | 958.00 (1.7%) | 943.00 | 928.00 - 970.00 | 1.3263 times | Thu 29 February 2024 | 942.00 (-2.66%) | 980.00 | 942.00 - 980.00 | 0.0623 times | Wed 21 February 2024 | 967.75 (-0.33%) | 952.00 | 950.00 - 967.75 | 0.4402 times | Thu 15 February 2024 | 971.00 (1.62%) | 974.00 | 940.00 - 974.00 | 2.1991 times |
Monthly price and charts 10efsl33
Strong monthly Stock price targets for 10efsl33 938370 are 909.5 and 979.5
| Monthly Target 1 | 889.67 |
| Monthly Target 2 | 929.33 |
| Monthly Target 3 | 959.66666666667 |
| Monthly Target 4 | 999.33 |
| Monthly Target 5 | 1029.67 |
Monthly price and volumes 10efsl33
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 969.00 (0.18%) | 970.00 | 920.00 - 990.00 | 0.7638 times | Wed 27 March 2024 | 967.24 (2.68%) | 943.00 | 923.00 - 977.00 | 0.5611 times | Thu 29 February 2024 | 942.00 (-4.85%) | 965.25 | 940.00 - 985.00 | 0.8795 times | Tue 30 January 2024 | 990.00 (4.03%) | 980.00 | 860.00 - 990.00 | 1.5996 times | Fri 29 December 2023 | 951.67 (-0.03%) | 956.00 | 875.00 - 980.00 | 1.4032 times | Thu 30 November 2023 | 952.00 (0.21%) | 960.00 | 920.00 - 994.00 | 1.2656 times | Tue 31 October 2023 | 950.00 (-2.96%) | 785.00 | 785.00 - 1030.00 | 0.3403 times | Fri 29 September 2023 | 979.00 (1.98%) | 1010.00 | 935.00 - 1010.00 | 0.6109 times | Tue 29 August 2023 | 960.00 (-2.54%) | 986.25 | 950.00 - 999.00 | 1.3869 times | Mon 31 July 2023 | 985.00 (-0.81%) | 988.00 | 937.00 - 999.00 | 1.189 times | Fri 30 June 2023 | 993.00 (0.81%) | 985.00 | 954.00 - 999.00 | 1.704 times |
Indicator Analysis of 10efsl33
Please login to view indicator analysis. or View indicator analysis of 10efsl33 938370 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33 938370
DMA (daily moving average) of 10efsl33 938370
| DMA period | DMA value |
| 5 day DMA | 971.8 |
| 12 day DMA | 965.3 |
| 20 day DMA | 961.46 |
| 35 day DMA | 964.4 |
| 50 day DMA | 965.7 |
| 100 day DMA | 961.46 |
| 150 day DMA | 966.1 |
| 200 day DMA | 970.84 |
EMA (exponential moving average) of 10efsl33 938370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.39 | 969.59 | 971.89 |
| 12 day EMA | 967.29 | 966.98 | 967.34 |
| 20 day EMA | 965.6 | 965.24 | 965.27 |
| 35 day EMA | 964.43 | 964.16 | 964.11 |
| 50 day EMA | 964.71 | 964.53 | 964.51 |
SMA (simple moving average) of 10efsl33 938370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.8 | 970.99 | 969.57 |
| 12 day SMA | 965.3 | 965.97 | 965.55 |
| 20 day SMA | 961.46 | 960.11 | 960.86 |
| 35 day SMA | 964.4 | 965 | 965.11 |
| 50 day SMA | 965.7 | 965.58 | 965.36 |
| 100 day SMA | 961.46 | 961.37 | 961.49 |
| 150 day SMA | 966.1 | 966.17 | 966.28 |
| 200 day SMA | 970.84 | 970.85 | 970.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.