Login or Join
Homepage1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33
Strong Daily Stock price targets for 1045efsl33 938372 are 985 and 995
| Daily Target 1 | 983.33 |
| Daily Target 2 | 986.67 |
| Daily Target 3 | 993.33333333333 |
| Daily Target 4 | 996.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.2718 times | Wed 11 February 2026 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.6988 times | Tue 03 February 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.2773 times | Mon 19 January 2026 | 991.00 (-0.9%) | 991.00 | 991.00 - 991.00 | 0.0277 times | Fri 16 January 2026 | 999.99 (-3.85%) | 999.99 | 999.99 - 999.99 | 0.3882 times | Fri 02 January 2026 | 1040.00 (-3.69%) | 1005.20 | 994.99 - 1040.00 | 2.1908 times | Thu 01 January 2026 | 1079.80 (1.39%) | 1065.21 | 1011.00 - 1079.80 | 3.6495 times | Wed 31 December 2025 | 1065.00 (0.49%) | 1063.21 | 1063.20 - 1065.00 | 0.416 times | Tue 09 December 2025 | 1059.80 (0%) | 1059.80 | 1059.80 - 1059.80 | 0.8319 times | Mon 08 December 2025 | 1059.80 (0.32%) | 1059.00 | 1059.00 - 1059.80 | 1.2479 times | Fri 05 December 2025 | 1056.41 (1.09%) | 1057.00 | 1056.00 - 1057.00 | 2.1076 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 985 and 995
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 990.00 (-1%) | 991.00 | 990.00 - 1000.00 | 0.6653 times | Fri 16 January 2026 | 999.99 (-3.85%) | 999.99 | 999.99 - 999.99 | 0.2025 times | Fri 02 January 2026 | 1040.00 (-1.55%) | 1059.00 | 994.99 - 1079.80 | 4.3477 times | Fri 05 December 2025 | 1056.41 (1.89%) | 1045.90 | 1045.00 - 1057.00 | 2.5745 times | Thu 27 November 2025 | 1036.80 (0.17%) | 1041.30 | 1036.80 - 1041.30 | 0.0318 times | Thu 20 November 2025 | 1035.00 (-0.48%) | 1026.00 | 1026.00 - 1035.00 | 0.0492 times | Fri 14 November 2025 | 1040.00 (1.74%) | 1021.00 | 1006.20 - 1040.00 | 0.4281 times | Thu 23 October 2025 | 1022.20 (-0.27%) | 1025.00 | 1006.20 - 1025.00 | 0.9401 times | Fri 10 October 2025 | 1025.00 (0.25%) | 1015.00 | 1015.00 - 1025.00 | 0.6364 times | Fri 03 October 2025 | 1022.47 (0.74%) | 1016.00 | 1015.00 - 1025.00 | 0.1244 times | Fri 26 September 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1024.00 | 0.6653 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 985 and 995
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 990.00 (-0.1%) | 991.00 | 990.00 - 1000.00 | 0.2751 times | Mon 19 January 2026 | 991.00 (-6.95%) | 1065.21 | 991.00 - 1079.80 | 1.3793 times | Wed 31 December 2025 | 1065.00 (2.72%) | 1045.90 | 1045.00 - 1065.00 | 1.6385 times | Thu 27 November 2025 | 1036.80 (3.04%) | 1040.00 | 1026.00 - 1041.30 | 0.1541 times | Thu 30 October 2025 | 1006.20 (-0.87%) | 1016.00 | 1006.20 - 1025.00 | 0.7801 times | Fri 26 September 2025 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1024.00 | 3.5901 times | Tue 19 August 2025 | 1010.00 (1%) | 1000.00 | 980.20 - 1010.00 | 1.4429 times | Tue 29 July 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1010.00 | 0.1528 times | Fri 27 June 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.1223 times | Fri 30 May 2025 | 980.00 (-1.01%) | 990.00 | 941.00 - 990.00 | 0.4647 times | Mon 28 April 2025 | 990.00 (2.7%) | 997.95 | 990.00 - 999.95 | 1.4331 times |
Indicator Analysis of 1045efsl33
Please login to view indicator analysis. or View indicator analysis of 1045efsl33 938372 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 994.4 |
| 12 day DMA | 1031.48 |
| 20 day DMA | 1030.65 |
| 35 day DMA | 1023.6 |
| 50 day DMA | 1016.25 |
| 100 day DMA | 988.76 |
| 150 day DMA | 984.13 |
| 200 day DMA | 987.12 |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.88 | 1007.82 | 1011.73 |
| 12 day EMA | 1017.89 | 1022.96 | 1027.13 |
| 20 day EMA | 1022.25 | 1025.64 | 1028.34 |
| 35 day EMA | 1019.84 | 1021.6 | 1022.87 |
| 50 day EMA | 1011.62 | 1012.5 | 1013.01 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.4 | 1004.4 | 1020.36 |
| 12 day SMA | 1031.48 | 1036.14 | 1039.21 |
| 20 day SMA | 1030.65 | 1032.4 | 1033.15 |
| 35 day SMA | 1023.6 | 1024.03 | 1024.31 |
| 50 day SMA | 1016.25 | 1016.05 | 1015.77 |
| 100 day SMA | 988.76 | 988.46 | 988.06 |
| 150 day SMA | 984.13 | 984.07 | 983.94 |
| 200 day SMA | 987.12 | 987.15 | 987.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.