Login or Join
Homepage1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33
Strong Daily Stock price targets for 1045efsl33 938372 are 970.2 and 970.2
| Daily Target 1 | 970.2 |
| Daily Target 2 | 970.2 |
| Daily Target 3 | 970.2 |
| Daily Target 4 | 970.2 |
| Daily Target 5 | 970.2 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 970.20 (0%) | 970.20 | 970.20 - 970.20 | 0.6353 times | Fri 20 December 2024 | 970.20 (0.21%) | 970.20 | 970.20 - 970.20 | 0.648 times | Tue 17 December 2024 | 968.21 (0.2%) | 968.21 | 968.21 - 968.21 | 0.1271 times | Wed 11 December 2024 | 966.25 (0.03%) | 966.25 | 966.25 - 966.25 | 0.1271 times | Fri 08 November 2024 | 966.00 (-1.43%) | 940.00 | 940.00 - 966.00 | 2.5413 times | Thu 24 October 2024 | 979.99 (0%) | 979.99 | 979.99 - 979.99 | 0.6989 times | Wed 23 October 2024 | 979.99 (0.02%) | 979.99 | 979.99 - 979.99 | 1.2706 times | Fri 18 October 2024 | 979.80 (1.74%) | 979.99 | 979.80 - 979.99 | 1.9187 times | Wed 16 October 2024 | 963.00 (-0.72%) | 963.01 | 963.00 - 963.01 | 0.3812 times | Tue 15 October 2024 | 970.00 (1.04%) | 963.01 | 963.01 - 970.00 | 1.6518 times | Thu 26 September 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1271 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 970.2 and 970.2
| Weekly Target 1 | 970.2 |
| Weekly Target 2 | 970.2 |
| Weekly Target 3 | 970.2 |
| Weekly Target 4 | 970.2 |
| Weekly Target 5 | 970.2 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 970.20 (0%) | 970.20 | 970.20 - 970.20 | 0.3021 times | Fri 20 December 2024 | 970.20 (0.41%) | 968.21 | 968.21 - 970.20 | 0.3686 times | Wed 11 December 2024 | 966.25 (0.03%) | 966.25 | 966.25 - 966.25 | 0.0604 times | Fri 08 November 2024 | 966.00 (-1.41%) | 979.99 | 940.00 - 979.99 | 2.145 times | Fri 18 October 2024 | 979.80 (2.06%) | 963.01 | 963.00 - 979.99 | 1.8792 times | Thu 26 September 2024 | 960.00 (0%) | 960.00 | 912.00 - 960.00 | 0.7069 times | Thu 19 September 2024 | 960.00 (0%) | 960.00 | 932.00 - 960.05 | 1.7341 times | Tue 10 September 2024 | 960.00 (-2.04%) | 955.50 | 930.00 - 980.00 | 1.8369 times | Fri 06 September 2024 | 980.00 (3.05%) | 961.02 | 950.00 - 980.00 | 0.4955 times | Wed 28 August 2024 | 951.02 (-2.96%) | 960.02 | 950.01 - 960.02 | 0.4713 times | Fri 16 August 2024 | 980.00 (-1.01%) | 960.00 | 960.00 - 980.00 | 0.9668 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 968.23 and 972.18
| Monthly Target 1 | 964.93 |
| Monthly Target 2 | 967.57 |
| Monthly Target 3 | 968.88333333333 |
| Monthly Target 4 | 971.52 |
| Monthly Target 5 | 972.83 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 970.20 (0.43%) | 966.25 | 966.25 - 970.20 | 0.2773 times | Fri 08 November 2024 | 966.00 (-1.43%) | 940.00 | 940.00 - 966.00 | 0.4584 times | Thu 24 October 2024 | 979.99 (2.08%) | 963.01 | 963.00 - 979.99 | 1.0681 times | Thu 26 September 2024 | 960.00 (0.94%) | 961.02 | 912.00 - 980.00 | 1.8107 times | Wed 28 August 2024 | 951.02 (-0.94%) | 961.01 | 950.01 - 980.00 | 0.2475 times | Tue 23 July 2024 | 960.00 (-7.69%) | 1039.90 | 960.00 - 1039.90 | 0.7128 times | Fri 07 June 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0229 times | Tue 14 May 2024 | 1040.00 (6.12%) | 990.00 | 965.25 - 1040.00 | 0.4722 times | Tue 30 April 2024 | 980.00 (3.16%) | 972.00 | 931.00 - 980.00 | 0.557 times | Thu 28 March 2024 | 950.00 (0%) | 995.00 | 910.00 - 1020.00 | 4.3731 times | Wed 14 February 2024 | 950.00 (0%) | 965.00 | 950.00 - 970.00 | 1.8749 times |
Indicator Analysis of 1045efsl33
Please login to view indicator analysis. or View indicator analysis of 1045efsl33 938372 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 968.17 |
| 12 day DMA | 969.47 |
| 20 day DMA | 965.29 |
| 35 day DMA | 971.56 |
| 50 day DMA | 969.62 |
| 100 day DMA | 982.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.83 | 969.65 | 969.38 |
| 12 day EMA | 969.03 | 968.82 | 968.57 |
| 20 day EMA | 968.94 | 968.81 | 968.66 |
| 35 day EMA | 968.97 | 968.9 | 968.82 |
| 50 day EMA | 970.43 | 970.44 | 970.45 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.17 | 970.13 | 972.09 |
| 12 day SMA | 969.47 | 968.62 | 965.44 |
| 20 day SMA | 965.29 | 964.33 | 963.82 |
| 35 day SMA | 971.56 | 970.99 | 971.07 |
| 50 day SMA | 969.62 | 969.51 | 969.11 |
| 100 day SMA | 982.3 | 982.83 | 983.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.