Login or Join
Homepage1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33
Strong Daily Stock price targets for 1045efsl33 938372 are 940.51 and 959.51
| Daily Target 1 | 937.34 |
| Daily Target 2 | 943.67 |
| Daily Target 3 | 956.33666666667 |
| Daily Target 4 | 962.67 |
| Daily Target 5 | 975.34 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 950.01 (-0.19%) | 969.00 | 950.00 - 969.00 | 2.4399 times | Mon 22 April 2024 | 951.81 (0.19%) | 952.00 | 951.00 - 952.00 | 0.2957 times | Thu 18 April 2024 | 950.00 (-2.36%) | 951.00 | 950.00 - 951.00 | 0.9797 times | Mon 01 April 2024 | 973.00 (2.42%) | 972.00 | 972.00 - 973.00 | 0.6839 times | Thu 28 March 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1848 times | Wed 27 March 2024 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 1.719 times | Fri 15 March 2024 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.0185 times | Tue 12 March 2024 | 950.00 (-0.94%) | 950.00 | 950.00 - 950.00 | 2.6802 times | Mon 11 March 2024 | 959.00 (-1.13%) | 959.00 | 959.00 - 959.00 | 0.037 times | Thu 07 March 2024 | 970.00 (-2.51%) | 960.00 | 950.00 - 970.00 | 0.9612 times | Tue 05 March 2024 | 995.00 (4.84%) | 960.00 | 960.00 - 995.00 | 0.037 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 940.51 and 959.51
| Weekly Target 1 | 937.34 |
| Weekly Target 2 | 943.67 |
| Weekly Target 3 | 956.33666666667 |
| Weekly Target 4 | 962.67 |
| Weekly Target 5 | 975.34 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 950.01 (0%) | 952.00 | 950.00 - 969.00 | 0.4321 times | Thu 18 April 2024 | 950.00 (0%) | 972.00 | 950.00 - 973.00 | 0.2628 times | Thu 28 March 2024 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 0.3007 times | Fri 15 March 2024 | 960.00 (-1.03%) | 959.00 | 950.00 - 960.00 | 0.4321 times | Thu 07 March 2024 | 970.00 (-4.9%) | 910.00 | 910.00 - 995.00 | 4.692 times | Fri 01 March 2024 | 1020.00 (5.7%) | 970.00 | 950.00 - 1020.00 | 2.2277 times | Thu 08 February 2024 | 965.00 (1.58%) | 965.00 | 965.00 - 965.00 | 0.3066 times | Tue 23 January 2024 | 950.00 (-2.06%) | 1000.00 | 817.65 - 1000.00 | 0.9518 times | Wed 27 December 2023 | 970.00 (-4.9%) | 970.00 | 970.00 - 970.00 | 0.292 times | Thu 14 December 2023 | 1020.00 (-0.39%) | 1024.00 | 990.00 - 1024.00 | 0.1022 times | Thu 30 November 2023 | 1024.00 (3.43%) | 1024.00 | 1024.00 - 1024.00 | 0.3358 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 938.51 and 961.51
| Monthly Target 1 | 934.67 |
| Monthly Target 2 | 942.34 |
| Monthly Target 3 | 957.67 |
| Monthly Target 4 | 965.34 |
| Monthly Target 5 | 980.67 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 950.01 (0%) | 972.00 | 950.00 - 973.00 | 0.4869 times | Thu 28 March 2024 | 950.00 (0%) | 995.00 | 910.00 - 1020.00 | 3.9034 times | Wed 14 February 2024 | 950.00 (0%) | 965.00 | 950.00 - 970.00 | 1.6735 times | Tue 23 January 2024 | 950.00 (-2.06%) | 1000.00 | 817.65 - 1000.00 | 0.6669 times | Wed 27 December 2023 | 970.00 (-5.27%) | 1024.00 | 970.00 - 1024.00 | 0.2762 times | Thu 30 November 2023 | 1024.00 (4.49%) | 985.01 | 985.01 - 1024.00 | 0.9411 times | Thu 19 October 2023 | 980.00 (-1.01%) | 999.00 | 951.00 - 999.00 | 0.6588 times | Fri 15 September 2023 | 990.00 (1.54%) | 1004.00 | 990.00 - 1004.60 | 0.8818 times | Mon 28 August 2023 | 975.00 (-5.24%) | 941.01 | 941.01 - 1010.00 | 0.0614 times | Thu 20 July 2023 | 1028.90 (2.38%) | 994.45 | 970.01 - 1028.90 | 0.4501 times | Fri 23 June 2023 | 1005.00 (3.29%) | 952.00 | 952.00 - 1005.00 | 0.4603 times |
Indicator Analysis of 1045efsl33
Please login to view indicator analysis. or View indicator analysis of 1045efsl33 938372 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 954.96 |
| 12 day DMA | 958.99 |
| 20 day DMA | 964.65 |
| 35 day DMA | 978.24 |
| 50 day DMA | 983.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.76 | 955.64 | 957.56 |
| 12 day EMA | 959.56 | 961.29 | 963.01 |
| 20 day EMA | 965.45 | 967.07 | 968.68 |
| 35 day EMA | 972.59 | 973.92 | 975.22 |
| 50 day EMA | 980.91 | 982.17 | 983.41 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.96 | 954.96 | 956.6 |
| 12 day SMA | 958.99 | 964.83 | 964.67 |
| 20 day SMA | 964.65 | 965.65 | 969.05 |
| 35 day SMA | 978.24 | 979.78 | 980.45 |
| 50 day SMA | 983.01 | 983.81 | 984.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.