Login or Join
Homepage1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33
Strong Daily Stock price targets for 1045efsl33 938372 are 1059.8 and 1059.8
| Daily Target 1 | 1059.8 |
| Daily Target 2 | 1059.8 |
| Daily Target 3 | 1059.8 |
| Daily Target 4 | 1059.8 |
| Daily Target 5 | 1059.8 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1059.80 (0%) | 1059.80 | 1059.80 - 1059.80 | 1.0409 times | Mon 08 December 2025 | 1059.80 (0.32%) | 1059.00 | 1059.00 - 1059.80 | 1.5614 times | Fri 05 December 2025 | 1056.41 (1.09%) | 1057.00 | 1056.00 - 1057.00 | 2.6371 times | Thu 04 December 2025 | 1045.00 (-0.09%) | 1046.00 | 1045.00 - 1046.00 | 3.4698 times | Wed 03 December 2025 | 1045.90 (0.88%) | 1045.90 | 1045.90 - 1045.90 | 0.0694 times | Thu 27 November 2025 | 1036.80 (0.17%) | 1041.30 | 1036.80 - 1041.30 | 0.0763 times | Thu 20 November 2025 | 1035.00 (0.88%) | 1035.00 | 1035.00 - 1035.00 | 0.0694 times | Mon 17 November 2025 | 1026.00 (-1.35%) | 1026.00 | 1026.00 - 1026.00 | 0.0486 times | Fri 14 November 2025 | 1040.00 (3.36%) | 1040.00 | 1040.00 - 1040.00 | 0.6801 times | Thu 30 October 2025 | 1006.20 (-1.57%) | 1021.00 | 1006.20 - 1021.00 | 0.347 times | Thu 23 October 2025 | 1022.20 (-0.08%) | 1020.00 | 1006.20 - 1022.20 | 2.1513 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 1059.4 and 1060.2
| Weekly Target 1 | 1058.73 |
| Weekly Target 2 | 1059.27 |
| Weekly Target 3 | 1059.5333333333 |
| Weekly Target 4 | 1060.07 |
| Weekly Target 5 | 1060.33 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1059.80 (0.32%) | 1059.00 | 1059.00 - 1059.80 | 1.0546 times | Fri 05 December 2025 | 1056.41 (1.89%) | 1045.90 | 1045.00 - 1057.00 | 2.5028 times | Thu 27 November 2025 | 1036.80 (0.17%) | 1041.30 | 1036.80 - 1041.30 | 0.0309 times | Thu 20 November 2025 | 1035.00 (-0.48%) | 1026.00 | 1026.00 - 1035.00 | 0.0478 times | Fri 14 November 2025 | 1040.00 (1.74%) | 1021.00 | 1006.20 - 1040.00 | 0.4162 times | Thu 23 October 2025 | 1022.20 (-0.27%) | 1025.00 | 1006.20 - 1025.00 | 0.9139 times | Fri 10 October 2025 | 1025.00 (0.25%) | 1015.00 | 1015.00 - 1025.00 | 0.6187 times | Fri 03 October 2025 | 1022.47 (0.74%) | 1016.00 | 1015.00 - 1025.00 | 0.1209 times | Fri 26 September 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1024.00 | 0.6468 times | Fri 19 September 2025 | 1010.00 (0.48%) | 1005.21 | 1005.21 - 1018.19 | 3.6474 times | Fri 12 September 2025 | 1005.20 (-0.48%) | 1000.00 | 1000.00 - 1020.00 | 3.9623 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 1052.4 and 1067.2
| Monthly Target 1 | 1040.07 |
| Monthly Target 2 | 1049.93 |
| Monthly Target 3 | 1054.8666666667 |
| Monthly Target 4 | 1064.73 |
| Monthly Target 5 | 1069.67 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1059.80 (2.22%) | 1045.90 | 1045.00 - 1059.80 | 1.5799 times | Thu 27 November 2025 | 1036.80 (3.04%) | 1040.00 | 1026.00 - 1041.30 | 0.1574 times | Thu 30 October 2025 | 1006.20 (-0.87%) | 1016.00 | 1006.20 - 1025.00 | 0.7968 times | Fri 26 September 2025 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1024.00 | 3.6668 times | Tue 19 August 2025 | 1010.00 (1%) | 1000.00 | 980.20 - 1010.00 | 1.4737 times | Tue 29 July 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1010.00 | 0.1561 times | Fri 27 June 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.1249 times | Fri 30 May 2025 | 980.00 (-1.01%) | 990.00 | 941.00 - 990.00 | 0.4746 times | Mon 28 April 2025 | 990.00 (2.7%) | 997.95 | 990.00 - 999.95 | 1.4637 times | Wed 26 March 2025 | 964.00 (3.66%) | 930.00 | 930.00 - 1000.00 | 0.1062 times | Fri 28 February 2025 | 930.00 (-0.43%) | 930.00 | 900.00 - 980.00 | 3.131 times |
Indicator Analysis of 1045efsl33
Please login to view indicator analysis. or View indicator analysis of 1045efsl33 938372 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 1053.38 |
| 12 day DMA | 1038.01 |
| 20 day DMA | 1029.44 |
| 35 day DMA | 1019.3 |
| 50 day DMA | 1011.15 |
| 100 day DMA | 984.01 |
| 150 day DMA | 982.6 |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.13 | 1049.79 | 1044.79 |
| 12 day EMA | 1041.78 | 1038.5 | 1034.63 |
| 20 day EMA | 1033.35 | 1030.57 | 1027.5 |
| 35 day EMA | 1022.06 | 1019.84 | 1017.49 |
| 50 day EMA | 1012.59 | 1010.66 | 1008.66 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.38 | 1048.78 | 1043.82 |
| 12 day SMA | 1038.01 | 1035.11 | 1031.39 |
| 20 day SMA | 1029.44 | 1027.32 | 1025.21 |
| 35 day SMA | 1019.3 | 1017.88 | 1016.46 |
| 50 day SMA | 1011.15 | 1009.76 | 1008.36 |
| 100 day SMA | 984.01 | 982.91 | 981.82 |
| 150 day SMA | 982.6 | 982.04 | 981.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.