Login or Join
Homepage1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33
Strong Daily Stock price targets for 1045efsl33 938372 are 1022.94 and 1022.94
| Daily Target 1 | 1022.94 |
| Daily Target 2 | 1022.94 |
| Daily Target 3 | 1022.94 |
| Daily Target 4 | 1022.94 |
| Daily Target 5 | 1022.94 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1022.94 (0.58%) | 1022.94 | 1022.94 - 1022.94 | 0.0899 times | Wed 03 June 2026 | 1017.00 (0%) | 1015.20 | 1015.20 - 1017.00 | 0.7414 times | Tue 02 June 2026 | 1017.00 (-0.57%) | 1017.00 | 1017.00 - 1017.00 | 2.3163 times | Wed 27 May 2026 | 1022.80 (0.57%) | 1020.00 | 1020.00 - 1022.80 | 1.8647 times | Fri 22 May 2026 | 1017.01 (-0.2%) | 1019.00 | 1017.01 - 1019.00 | 0.4718 times | Thu 21 May 2026 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 1.348 times | Tue 19 May 2026 | 1019.00 (0.1%) | 1018.00 | 1018.00 - 1019.00 | 2.2467 times | Thu 14 May 2026 | 1018.00 (-0.1%) | 1018.00 | 1018.00 - 1018.00 | 0.4493 times | Wed 13 May 2026 | 1019.00 (0.84%) | 1019.00 | 1019.00 - 1019.00 | 0.4493 times | Tue 12 May 2026 | 1010.56 (-0.83%) | 1010.56 | 1010.56 - 1010.56 | 0.0225 times | Mon 11 May 2026 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 0.2696 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 1019.07 and 1026.81
| Weekly Target 1 | 1012.62 |
| Weekly Target 2 | 1017.78 |
| Weekly Target 3 | 1020.36 |
| Weekly Target 4 | 1025.52 |
| Weekly Target 5 | 1028.1 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1022.94 (0.01%) | 1017.00 | 1015.20 - 1022.94 | 1.1212 times | Wed 27 May 2026 | 1022.80 (0.57%) | 1020.00 | 1020.00 - 1022.80 | 0.6643 times | Fri 22 May 2026 | 1017.01 (-0.1%) | 1018.00 | 1017.01 - 1019.00 | 1.4486 times | Thu 14 May 2026 | 1018.00 (-0.1%) | 1019.00 | 1010.56 - 1019.00 | 0.4242 times | Fri 08 May 2026 | 1019.00 (1.9%) | 1010.00 | 1000.00 - 1019.00 | 2.4066 times | Thu 30 April 2026 | 1000.00 (0%) | 1000.00 | 990.00 - 1018.00 | 3.6102 times | Thu 23 April 2026 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1000.00 | 0.008 times | Fri 17 April 2026 | 1009.00 (2.44%) | 1008.99 | 1000.00 - 1009.00 | 0.1008 times | Wed 01 April 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0224 times | Fri 13 March 2026 | 980.00 (-1.01%) | 995.00 | 965.35 - 995.00 | 0.1937 times | Thu 12 February 2026 | 990.00 (-1%) | 991.00 | 990.00 - 1000.00 | 0.1841 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 1019.07 and 1026.81
| Monthly Target 1 | 1012.62 |
| Monthly Target 2 | 1017.78 |
| Monthly Target 3 | 1020.36 |
| Monthly Target 4 | 1025.52 |
| Monthly Target 5 | 1028.1 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1022.94 (0.01%) | 1017.00 | 1015.20 - 1022.94 | 0.7417 times | Wed 27 May 2026 | 1022.80 (2.28%) | 1010.00 | 1000.00 - 1022.80 | 3.2703 times | Thu 30 April 2026 | 1000.00 (2.04%) | 985.00 | 985.00 - 1018.00 | 2.4751 times | Fri 13 March 2026 | 980.00 (-1.51%) | 980.00 | 965.35 - 989.99 | 0.1276 times | Tue 17 February 2026 | 995.00 (0.4%) | 991.00 | 990.00 - 1000.00 | 0.1197 times | Mon 19 January 2026 | 991.00 (-6.95%) | 1065.21 | 991.00 - 1079.80 | 0.5972 times | Wed 31 December 2025 | 1065.00 (2.72%) | 1045.90 | 1045.00 - 1065.00 | 0.7094 times | Thu 27 November 2025 | 1036.80 (3.04%) | 1040.00 | 1026.00 - 1041.30 | 0.0667 times | Thu 30 October 2025 | 1006.20 (-0.87%) | 1016.00 | 1006.20 - 1025.00 | 0.3378 times | Fri 26 September 2025 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1024.00 | 1.5544 times | Tue 19 August 2025 | 1010.00 (1%) | 1000.00 | 980.20 - 1010.00 | 0.6247 times |
Indicator Analysis of 1045efsl33
Please login to view indicator analysis. or View indicator analysis of 1045efsl33 938372 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 1019.35 |
| 12 day DMA | 1018.36 |
| 20 day DMA | 1012.96 |
| 35 day DMA | 1011.85 |
| 50 day DMA | 1017.78 |
| 100 day DMA | 1001.94 |
| 150 day DMA | 989.37 |
| 200 day DMA | 988.19 |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.61 | 1017.95 | 1018.43 |
| 12 day EMA | 1016.99 | 1015.91 | 1015.71 |
| 20 day EMA | 1014.93 | 1014.09 | 1013.78 |
| 35 day EMA | 1016.55 | 1016.17 | 1016.12 |
| 50 day EMA | 1017.67 | 1017.46 | 1017.48 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.35 | 1018.56 | 1018.96 |
| 12 day SMA | 1018.36 | 1016.94 | 1016.15 |
| 20 day SMA | 1012.96 | 1012.27 | 1010.67 |
| 35 day SMA | 1011.85 | 1012.91 | 1014.03 |
| 50 day SMA | 1017.78 | 1017.62 | 1017.58 |
| 100 day SMA | 1001.94 | 1000.92 | 1000.1 |
| 150 day SMA | 989.37 | 988.88 | 988.59 |
| 200 day SMA | 988.19 | 988.05 | 987.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.