Login or Join
Homepage850iifl25 938374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850iifl25 938374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850iifl25
Strong Daily Stock price targets for 850iifl25 938374 are 1071.5 and 1074.5
| Daily Target 1 | 1069 |
| Daily Target 2 | 1071 |
| Daily Target 3 | 1072 |
| Daily Target 4 | 1074 |
| Daily Target 5 | 1075 |
Daily price and volume 850iifl25
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1073.00 (0.09%) | 1070.00 | 1070.00 - 1073.00 | 0.2874 times | Thu 19 December 2024 | 1072.00 (0.19%) | 1072.00 | 1072.00 - 1072.00 | 1.7471 times | Tue 17 December 2024 | 1070.00 (0%) | 1071.00 | 1070.00 - 1071.00 | 3.8161 times | Mon 16 December 2024 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.7011 times | Thu 12 December 2024 | 1070.00 (-0.04%) | 1070.00 | 1070.00 - 1070.00 | 0.2874 times | Wed 11 December 2024 | 1070.45 (0.04%) | 1066.00 | 1066.00 - 1070.45 | 0.0632 times | Mon 25 November 2024 | 1070.00 (0.58%) | 1070.00 | 1070.00 - 1070.00 | 0.2874 times | Fri 22 November 2024 | 1063.85 (0.6%) | 1063.85 | 1063.85 - 1063.85 | 2.7299 times | Thu 21 November 2024 | 1057.50 (-0.13%) | 1057.50 | 1057.50 - 1057.50 | 0.069 times | Thu 14 November 2024 | 1058.85 (0.7%) | 1058.85 | 1058.85 - 1058.85 | 0.0115 times | Wed 06 November 2024 | 1051.50 (0.24%) | 1052.50 | 1051.50 - 1052.50 | 0.431 times |
Weekly price and charts 850iifl25
Strong weekly Stock price targets for 850iifl25 938374 are 1071.5 and 1074.5
| Weekly Target 1 | 1069 |
| Weekly Target 2 | 1071 |
| Weekly Target 3 | 1072 |
| Weekly Target 4 | 1074 |
| Weekly Target 5 | 1075 |
Weekly price and volumes for 850iifl25
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1073.00 (0.28%) | 1070.00 | 1070.00 - 1073.00 | 4.2729 times | Thu 12 December 2024 | 1070.00 (0.58%) | 1070.00 | 1066.00 - 1070.45 | 0.416 times | Fri 22 November 2024 | 1063.85 (0.47%) | 1057.50 | 1057.50 - 1063.85 | 1.8253 times | Thu 14 November 2024 | 1058.85 (1.04%) | 1049.00 | 1049.00 - 1058.85 | 0.3823 times | Wed 23 October 2024 | 1048.00 (-0.24%) | 1038.20 | 1038.20 - 1048.00 | 1.3868 times | Wed 09 October 2024 | 1050.55 (0.99%) | 1050.55 | 1050.55 - 1050.55 | 0.0037 times | Thu 03 October 2024 | 1040.25 (-2.04%) | 1035.39 | 1035.39 - 1040.25 | 0.0412 times | Thu 12 September 2024 | 1061.93 (4.52%) | 1031.00 | 1031.00 - 1061.93 | 0.1837 times | Thu 05 September 2024 | 1016.00 (-1.26%) | 1032.00 | 1016.00 - 1038.45 | 0.7234 times | Thu 22 August 2024 | 1029.00 (-0.29%) | 1030.00 | 1029.00 - 1030.00 | 0.7646 times | Tue 13 August 2024 | 1032.00 (2.96%) | 1005.00 | 972.23 - 1032.00 | 2.0615 times |
Monthly price and charts 850iifl25
Strong monthly Stock price targets for 850iifl25 938374 are 1069.5 and 1076.5
| Monthly Target 1 | 1063.67 |
| Monthly Target 2 | 1068.33 |
| Monthly Target 3 | 1070.6666666667 |
| Monthly Target 4 | 1075.33 |
| Monthly Target 5 | 1077.67 |
Monthly price and volumes 850iifl25
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1073.00 (0.28%) | 1066.00 | 1066.00 - 1073.00 | 1.833 times | Mon 25 November 2024 | 1070.00 (2.1%) | 1049.00 | 1049.00 - 1070.00 | 0.9753 times | Wed 23 October 2024 | 1048.00 (1.22%) | 1038.20 | 1038.20 - 1050.55 | 0.5815 times | Wed 18 September 2024 | 1035.39 (0.62%) | 1032.00 | 1016.00 - 1061.93 | 0.3709 times | Thu 22 August 2024 | 1029.00 (2.66%) | 1005.00 | 972.23 - 1032.00 | 1.1508 times | Mon 15 July 2024 | 1002.30 (1.02%) | 1002.30 | 1002.30 - 1002.30 | 0.0153 times | Wed 19 June 2024 | 992.20 (-1.76%) | 1003.00 | 992.20 - 1003.00 | 0.1145 times | Mon 27 May 2024 | 1010.00 (2.35%) | 1015.00 | 965.00 - 1015.00 | 2.4924 times | Thu 18 April 2024 | 986.80 (0.71%) | 975.00 | 971.20 - 1000.00 | 0.8547 times | Thu 28 March 2024 | 979.80 (0.89%) | 971.10 | 956.80 - 1001.00 | 1.6117 times | Mon 26 February 2024 | 971.20 (0.75%) | 975.35 | 970.00 - 998.99 | 0.7555 times |
Indicator Analysis of 850iifl25
Please login to view indicator analysis. or View indicator analysis of 850iifl25 938374 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850iifl25 938374
DMA (daily moving average) of 850iifl25 938374
| DMA period | DMA value |
| 5 day DMA | 1071 |
| 12 day DMA | 1064.68 |
| 20 day DMA | 1056.42 |
| 35 day DMA | 1035.42 |
| 50 day DMA | 1018.01 |
| 100 day DMA | 1013.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850iifl25 938374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.7 | 1069.55 | 1068.33 |
| 12 day EMA | 1064.03 | 1062.4 | 1060.66 |
| 20 day EMA | 1054.94 | 1053.04 | 1051.04 |
| 35 day EMA | 1037.65 | 1035.57 | 1033.43 |
| 50 day EMA | 1019.55 | 1017.37 | 1015.14 |
SMA (simple moving average) of 850iifl25 938374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071 | 1070.49 | 1070.09 |
| 12 day SMA | 1064.68 | 1062.6 | 1060.51 |
| 20 day SMA | 1056.42 | 1053.57 | 1051.9 |
| 35 day SMA | 1035.42 | 1033.33 | 1030.56 |
| 50 day SMA | 1018.01 | 1016.06 | 1013.9 |
| 100 day SMA | 1013.73 | 1012.84 | 1011.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.