Login or Join
Homepage850iifl25 938374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850iifl25 938374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850iifl25
Strong Daily Stock price targets for 850iifl25 938374 are 1064 and 1068
| Daily Target 1 | 1063.33 |
| Daily Target 2 | 1064.67 |
| Daily Target 3 | 1067.3333333333 |
| Daily Target 4 | 1068.67 |
| Daily Target 5 | 1071.33 |
Daily price and volume 850iifl25
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1066.00 (-0.37%) | 1070.00 | 1066.00 - 1070.00 | 0.2832 times | Mon 23 December 2024 | 1070.00 (-0.28%) | 1073.10 | 1070.00 - 1073.10 | 0.3159 times | Fri 20 December 2024 | 1073.00 (0.09%) | 1070.00 | 1070.00 - 1073.00 | 0.2723 times | Thu 19 December 2024 | 1072.00 (0.19%) | 1072.00 | 1072.00 - 1072.00 | 1.6558 times | Tue 17 December 2024 | 1070.00 (0%) | 1071.00 | 1070.00 - 1071.00 | 3.6166 times | Mon 16 December 2024 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.6645 times | Thu 12 December 2024 | 1070.00 (-0.04%) | 1070.00 | 1070.00 - 1070.00 | 0.2723 times | Wed 11 December 2024 | 1070.45 (0.04%) | 1066.00 | 1066.00 - 1070.45 | 0.0599 times | Mon 25 November 2024 | 1070.00 (0.58%) | 1070.00 | 1070.00 - 1070.00 | 0.2723 times | Fri 22 November 2024 | 1063.85 (0.6%) | 1063.85 | 1063.85 - 1063.85 | 2.5871 times | Thu 21 November 2024 | 1057.50 (-0.13%) | 1057.50 | 1057.50 - 1057.50 | 0.0654 times |
Weekly price and charts 850iifl25
Strong weekly Stock price targets for 850iifl25 938374 are 1062.45 and 1069.55
| Weekly Target 1 | 1061.27 |
| Weekly Target 2 | 1063.63 |
| Weekly Target 3 | 1068.3666666667 |
| Weekly Target 4 | 1070.73 |
| Weekly Target 5 | 1075.47 |
Weekly price and volumes for 850iifl25
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1066.00 (-0.65%) | 1073.10 | 1066.00 - 1073.10 | 0.4274 times | Fri 20 December 2024 | 1073.00 (0.28%) | 1070.00 | 1070.00 - 1073.00 | 4.4289 times | Thu 12 December 2024 | 1070.00 (0.58%) | 1070.00 | 1066.00 - 1070.45 | 0.4312 times | Fri 22 November 2024 | 1063.85 (0.47%) | 1057.50 | 1057.50 - 1063.85 | 1.892 times | Thu 14 November 2024 | 1058.85 (1.04%) | 1049.00 | 1049.00 - 1058.85 | 0.3963 times | Wed 23 October 2024 | 1048.00 (-0.24%) | 1038.20 | 1038.20 - 1048.00 | 1.4375 times | Wed 09 October 2024 | 1050.55 (0.99%) | 1050.55 | 1050.55 - 1050.55 | 0.0039 times | Thu 03 October 2024 | 1040.25 (-2.04%) | 1035.39 | 1035.39 - 1040.25 | 0.0427 times | Thu 12 September 2024 | 1061.93 (4.52%) | 1031.00 | 1031.00 - 1061.93 | 0.1904 times | Thu 05 September 2024 | 1016.00 (-1.26%) | 1032.00 | 1016.00 - 1038.45 | 0.7498 times | Thu 22 August 2024 | 1029.00 (-0.29%) | 1030.00 | 1029.00 - 1030.00 | 0.7925 times |
Monthly price and charts 850iifl25
Strong monthly Stock price targets for 850iifl25 938374 are 1062.45 and 1069.55
| Monthly Target 1 | 1061.27 |
| Monthly Target 2 | 1063.63 |
| Monthly Target 3 | 1068.3666666667 |
| Monthly Target 4 | 1070.73 |
| Monthly Target 5 | 1075.47 |
Monthly price and volumes 850iifl25
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1066.00 (-0.37%) | 1066.00 | 1066.00 - 1073.10 | 1.9679 times | Mon 25 November 2024 | 1070.00 (2.1%) | 1049.00 | 1049.00 - 1070.00 | 0.9592 times | Wed 23 October 2024 | 1048.00 (1.22%) | 1038.20 | 1038.20 - 1050.55 | 0.5719 times | Wed 18 September 2024 | 1035.39 (0.62%) | 1032.00 | 1016.00 - 1061.93 | 0.3648 times | Thu 22 August 2024 | 1029.00 (2.66%) | 1005.00 | 972.23 - 1032.00 | 1.1318 times | Mon 15 July 2024 | 1002.30 (1.02%) | 1002.30 | 1002.30 - 1002.30 | 0.015 times | Wed 19 June 2024 | 992.20 (-1.76%) | 1003.00 | 992.20 - 1003.00 | 0.1126 times | Mon 27 May 2024 | 1010.00 (2.35%) | 1015.00 | 965.00 - 1015.00 | 2.4512 times | Thu 18 April 2024 | 986.80 (0.71%) | 975.00 | 971.20 - 1000.00 | 0.8406 times | Thu 28 March 2024 | 979.80 (0.89%) | 971.10 | 956.80 - 1001.00 | 1.5851 times | Mon 26 February 2024 | 971.20 (0.75%) | 975.35 | 970.00 - 998.99 | 0.743 times |
Indicator Analysis of 850iifl25
Please login to view indicator analysis. or View indicator analysis of 850iifl25 938374 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850iifl25 938374
DMA (daily moving average) of 850iifl25 938374
| DMA period | DMA value |
| 5 day DMA | 1070.2 |
| 12 day DMA | 1067.64 |
| 20 day DMA | 1058.58 |
| 35 day DMA | 1040.5 |
| 50 day DMA | 1021.76 |
| 100 day DMA | 1015.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850iifl25 938374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.98 | 1070.47 | 1070.7 |
| 12 day EMA | 1065.11 | 1064.95 | 1064.03 |
| 20 day EMA | 1057.29 | 1056.37 | 1054.94 |
| 35 day EMA | 1040.27 | 1038.76 | 1036.92 |
| 50 day EMA | 1022.5 | 1020.73 | 1018.72 |
SMA (simple moving average) of 850iifl25 938374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.2 | 1071 | 1071 |
| 12 day SMA | 1067.64 | 1066.43 | 1064.68 |
| 20 day SMA | 1058.58 | 1058.37 | 1056.42 |
| 35 day SMA | 1040.5 | 1038.24 | 1035.42 |
| 50 day SMA | 1021.76 | 1019.84 | 1018.01 |
| 100 day SMA | 1015.2 | 1014.48 | 1013.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.