Login or Join
Homepage0iifl25 938376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0iifl25 938376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0iifl25
Strong Daily Stock price targets for 0iifl25 938376 are 1057.73 and 1074.28
| Daily Target 1 | 1054.97 |
| Daily Target 2 | 1060.48 |
| Daily Target 3 | 1071.5166666667 |
| Daily Target 4 | 1077.03 |
| Daily Target 5 | 1088.07 |
Daily price and volume 0iifl25
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1066.00 (1.14%) | 1082.55 | 1066.00 - 1082.55 | 0.2684 times | Wed 10 April 2024 | 1054.00 (-0.57%) | 1052.00 | 1052.00 - 1054.00 | 1.9989 times | Tue 09 April 2024 | 1060.00 (-0.08%) | 1060.00 | 1060.00 - 1060.00 | 0.1371 times | Thu 04 April 2024 | 1060.81 (-1.64%) | 1060.81 | 1060.81 - 1060.81 | 0.2227 times | Mon 18 March 2024 | 1078.50 (3.67%) | 1040.01 | 1040.01 - 1078.50 | 1.2107 times | Fri 15 March 2024 | 1040.30 (0.43%) | 1039.75 | 1039.75 - 1043.00 | 3.3981 times | Thu 14 March 2024 | 1035.85 (-0.4%) | 1035.85 | 1035.85 - 1035.85 | 0.0857 times | Tue 12 March 2024 | 1040.00 (-3.59%) | 1040.00 | 1025.25 - 1040.00 | 0.0628 times | Thu 07 March 2024 | 1078.70 (5.22%) | 1040.55 | 1040.55 - 1078.70 | 0.6111 times | Wed 06 March 2024 | 1025.20 (-4.63%) | 1038.54 | 1020.55 - 1080.55 | 2.0046 times | Wed 21 February 2024 | 1074.95 (-0%) | 1074.95 | 1074.95 - 1074.95 | 5.1342 times |
Weekly price and charts 0iifl25
Strong weekly Stock price targets for 0iifl25 938376 are 1057.73 and 1074.28
| Weekly Target 1 | 1054.97 |
| Weekly Target 2 | 1060.48 |
| Weekly Target 3 | 1071.5166666667 |
| Weekly Target 4 | 1077.03 |
| Weekly Target 5 | 1088.07 |
Weekly price and volumes for 0iifl25
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1066.00 (1.14%) | 1082.55 | 1066.00 - 1082.55 | 0.0835 times | Wed 10 April 2024 | 1054.00 (-0.64%) | 1060.00 | 1052.00 - 1060.00 | 0.6648 times | Thu 04 April 2024 | 1060.81 (1.97%) | 1040.01 | 1040.01 - 1078.50 | 0.4461 times | Fri 15 March 2024 | 1040.30 (-3.56%) | 1040.00 | 1025.25 - 1043.00 | 1.1038 times | Thu 07 March 2024 | 1078.70 (0.35%) | 1038.54 | 1020.55 - 1080.55 | 0.8141 times | Wed 21 February 2024 | 1074.95 (-0%) | 1048.45 | 1048.45 - 1075.00 | 2.1027 times | Thu 15 February 2024 | 1075.00 (3.79%) | 1042.75 | 1042.75 - 1075.00 | 3.9104 times | Wed 31 January 2024 | 1035.70 (1.14%) | 1072.45 | 1035.70 - 1072.45 | 0.3217 times | Wed 27 December 2023 | 1024.00 (-2.48%) | 1024.00 | 1024.00 - 1024.00 | 0.0889 times | Fri 22 December 2023 | 1050.00 (1.67%) | 1032.80 | 1032.80 - 1050.00 | 0.4639 times | Fri 15 December 2023 | 1032.80 (-2.38%) | 1032.80 | 1032.80 - 1032.80 | 0.2097 times |
Monthly price and charts 0iifl25
Strong monthly Stock price targets for 0iifl25 938376 are 1059 and 1089.55
| Monthly Target 1 | 1036.3 |
| Monthly Target 2 | 1051.15 |
| Monthly Target 3 | 1066.85 |
| Monthly Target 4 | 1081.7 |
| Monthly Target 5 | 1097.4 |
Monthly price and volumes 0iifl25
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1066.00 (-1.16%) | 1060.81 | 1052.00 - 1082.55 | 0.3755 times | Mon 18 March 2024 | 1078.50 (0.33%) | 1038.54 | 1020.55 - 1080.55 | 1.0539 times | Wed 21 February 2024 | 1074.95 (3.79%) | 1042.75 | 1042.75 - 1075.00 | 2.7616 times | Wed 31 January 2024 | 1035.70 (1.14%) | 1072.45 | 1035.70 - 1072.45 | 0.1478 times | Wed 27 December 2023 | 1024.00 (0.29%) | 1040.55 | 1024.00 - 1058.00 | 0.7314 times | Wed 29 November 2023 | 1021.00 (-1.63%) | 1029.64 | 1020.00 - 1050.00 | 1.4155 times | Tue 17 October 2023 | 1037.95 (2.28%) | 1028.55 | 1010.00 - 1039.00 | 1 times | Fri 25 August 2023 | 1014.80 (1.89%) | 1000.00 | 1000.00 - 1040.00 | 1.6449 times | Fri 28 July 2023 | 996.00 (-0.24%) | 980.00 | 980.00 - 999.80 | 0.6139 times | Tue 20 June 2023 | 998.40 (0.44%) | 999.99 | 972.00 - 1000.00 | 0.2555 times | Tue 23 May 2023 | 994.00 (3.16%) | 968.85 | 963.10 - 999.90 | 0.2139 times |
Indicator Analysis of 0iifl25
Please login to view indicator analysis. or View indicator analysis of 0iifl25 938376 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0iifl25 938376
DMA (daily moving average) of 0iifl25 938376
| DMA period | DMA value |
| 5 day DMA | 1063.86 |
| 12 day DMA | 1057.44 |
| 20 day DMA | 1054.85 |
| 35 day DMA | 1041.61 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0iifl25 938376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.09 | 1057.14 | 1058.71 |
| 12 day EMA | 1056.82 | 1055.15 | 1055.36 |
| 20 day EMA | 1051.79 | 1050.3 | 1049.91 |
| 35 day EMA | 1039.16 | 1037.58 | 1036.61 |
| 50 day EMA | 1026.61 |
SMA (simple moving average) of 0iifl25 938376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.86 | 1058.72 | 1055.09 |
| 12 day SMA | 1057.44 | 1058.19 | 1059.94 |
| 20 day SMA | 1054.85 | 1053.19 | 1052.13 |
| 35 day SMA | 1041.61 | 1039.67 | 1038.09 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.