Login or Join
Homepage0iifl25 938376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0iifl25 938376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0iifl25
Strong Daily Stock price targets for 0iifl25 938376 are 1161.55 and 1161.55
| Daily Target 1 | 1161.55 |
| Daily Target 2 | 1161.55 |
| Daily Target 3 | 1161.55 |
| Daily Target 4 | 1161.55 |
| Daily Target 5 | 1161.55 |
Daily price and volume 0iifl25
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 1161.55 (-0.3%) | 1161.55 | 1161.55 - 1161.55 | 0.3584 times | Tue 31 December 2024 | 1165.00 (0.09%) | 1166.00 | 1165.00 - 1166.00 | 3.362 times | Mon 30 December 2024 | 1164.00 (0%) | 1161.90 | 1161.90 - 1164.00 | 1.0251 times | Fri 27 December 2024 | 1164.00 (0.13%) | 1166.00 | 1164.00 - 1166.00 | 3.4982 times | Thu 26 December 2024 | 1162.45 (1.32%) | 1162.45 | 1162.45 - 1162.45 | 0.2079 times | Tue 17 December 2024 | 1147.25 (-1.1%) | 1148.45 | 1147.25 - 1148.45 | 0.7168 times | Fri 13 December 2024 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.0287 times | Thu 12 December 2024 | 1160.00 (0.26%) | 1161.00 | 1160.00 - 1161.00 | 0.1505 times | Wed 11 December 2024 | 1157.00 (1.2%) | 1156.00 | 1156.00 - 1157.00 | 0.6452 times | Thu 05 December 2024 | 1143.25 (-0.33%) | 1143.25 | 1143.25 - 1143.25 | 0.0072 times | Mon 02 December 2024 | 1147.00 (0.19%) | 1153.00 | 1147.00 - 1153.00 | 1.1039 times |
Weekly price and charts 0iifl25
Strong weekly Stock price targets for 0iifl25 938376 are 1159.33 and 1163.78
| Weekly Target 1 | 1158.58 |
| Weekly Target 2 | 1160.07 |
| Weekly Target 3 | 1163.0333333333 |
| Weekly Target 4 | 1164.52 |
| Weekly Target 5 | 1167.48 |
Weekly price and volumes for 0iifl25
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 1161.55 (-0.21%) | 1161.90 | 1161.55 - 1166.00 | 1.3969 times | Fri 27 December 2024 | 1164.00 (0.34%) | 1148.45 | 1147.25 - 1166.00 | 1.302 times | Fri 13 December 2024 | 1160.00 (1.47%) | 1156.00 | 1156.00 - 1161.00 | 0.2427 times | Thu 05 December 2024 | 1143.25 (-0.14%) | 1153.00 | 1143.25 - 1153.00 | 0.3271 times | Fri 22 November 2024 | 1144.87 (1.17%) | 1137.80 | 1133.00 - 1144.87 | 0.6373 times | Wed 23 October 2024 | 1131.67 (-0.29%) | 1125.80 | 1125.80 - 1131.67 | 0.0781 times | Tue 15 October 2024 | 1134.94 (-0.09%) | 1159.55 | 1122.85 - 1159.55 | 1.1099 times | Tue 24 September 2024 | 1136.00 (2.12%) | 1137.50 | 1136.00 - 1137.50 | 0.5465 times | Fri 20 September 2024 | 1112.45 (-0.23%) | 1102.80 | 1102.80 - 1135.88 | 0.9095 times | Thu 08 August 2024 | 1115.00 (0.83%) | 1125.00 | 1115.00 - 1125.00 | 3.4501 times | Fri 26 July 2024 | 1105.80 (1.92%) | 1085.35 | 1085.00 - 1125.00 | 2.7812 times |
Monthly price and charts 0iifl25
Strong monthly Stock price targets for 0iifl25 938376 are 1161.55 and 1161.55
| Monthly Target 1 | 1161.55 |
| Monthly Target 2 | 1161.55 |
| Monthly Target 3 | 1161.55 |
| Monthly Target 4 | 1161.55 |
| Monthly Target 5 | 1161.55 |
Monthly price and volumes 0iifl25
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 1161.55 (-0.3%) | 1161.55 | 1161.55 - 1161.55 | 0.0619 times | Tue 31 December 2024 | 1165.00 (1.76%) | 1153.00 | 1143.25 - 1166.00 | 1.8566 times | Fri 22 November 2024 | 1144.87 (0.62%) | 1144.87 | 1144.87 - 1144.87 | 0.1239 times | Thu 31 October 2024 | 1137.80 (0.16%) | 1159.55 | 1122.85 - 1159.55 | 0.9475 times | Tue 24 September 2024 | 1136.00 (3.01%) | 1135.88 | 1112.45 - 1137.50 | 0.8286 times | Tue 20 August 2024 | 1102.80 (-1.97%) | 1125.00 | 1102.80 - 1125.00 | 0.3654 times | Wed 31 July 2024 | 1125.00 (4.55%) | 1110.45 | 1085.00 - 1125.00 | 3.3304 times | Thu 27 June 2024 | 1076.06 (0.45%) | 1085.00 | 1075.80 - 1085.00 | 0.3468 times | Thu 30 May 2024 | 1071.20 (0.49%) | 1084.83 | 1068.20 - 1103.00 | 1.5692 times | Mon 22 April 2024 | 1066.00 (-1.16%) | 1060.81 | 1052.00 - 1082.55 | 0.5697 times | Mon 18 March 2024 | 1078.50 (0.33%) | 1038.54 | 1020.55 - 1080.55 | 1.599 times |
Indicator Analysis of 0iifl25
Please login to view indicator analysis. or View indicator analysis of 0iifl25 938376 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0iifl25 938376
DMA (daily moving average) of 0iifl25 938376
| DMA period | DMA value |
| 5 day DMA | 1163.4 |
| 12 day DMA | 1156.36 |
| 20 day DMA | 1146.82 |
| 35 day DMA | 1126.96 |
| 50 day DMA | 1107.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0iifl25 938376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.7 | 1161.77 | 1160.15 |
| 12 day EMA | 1154.98 | 1153.78 | 1151.74 |
| 20 day EMA | 1145.58 | 1143.9 | 1141.68 |
| 35 day EMA | 1127.14 | 1125.11 | 1122.76 |
| 50 day EMA | 1108.12 | 1105.94 | 1103.53 |
SMA (simple moving average) of 0iifl25 938376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.4 | 1160.54 | 1159.54 |
| 12 day SMA | 1156.36 | 1154.39 | 1151.72 |
| 20 day SMA | 1146.82 | 1144.36 | 1141.25 |
| 35 day SMA | 1126.96 | 1124.29 | 1122 |
| 50 day SMA | 1107.22 | 1105.49 | 1103.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.