Login or Join
Homepage875ifl26 938378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875ifl26 938378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875ifl26
Strong Daily Stock price targets for 875ifl26 938378 are 1069.2 and 1069.2
| Daily Target 1 | 1069.2 |
| Daily Target 2 | 1069.2 |
| Daily Target 3 | 1069.2 |
| Daily Target 4 | 1069.2 |
| Daily Target 5 | 1069.2 |
Daily price and volume 875ifl26
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1069.20 (-0.61%) | 1069.20 | 1069.20 - 1069.20 | 0.0104 times | Fri 19 December 2025 | 1075.80 (-0.02%) | 1075.80 | 1075.80 - 1075.80 | 0.0778 times | Wed 17 December 2025 | 1076.00 (0.19%) | 1076.00 | 1076.00 - 1076.00 | 0.0259 times | Mon 08 December 2025 | 1074.00 (0.09%) | 1074.00 | 1074.00 - 1074.00 | 0.0311 times | Thu 04 December 2025 | 1073.00 (0.05%) | 1073.00 | 1073.00 - 1073.00 | 0.0933 times | Wed 03 December 2025 | 1072.50 (-0.05%) | 1073.00 | 1072.50 - 1073.00 | 0.8657 times | Tue 02 December 2025 | 1073.00 (0.28%) | 1072.50 | 1072.50 - 1073.00 | 2.3432 times | Tue 25 November 2025 | 1070.00 (0.09%) | 1070.00 | 1070.00 - 1070.00 | 3.1571 times | Mon 24 November 2025 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.311 times | Fri 21 November 2025 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 3.0845 times | Thu 20 November 2025 | 1069.00 (0.83%) | 1069.00 | 1069.00 - 1069.00 | 0.3629 times |
Weekly price and charts 875ifl26
Strong weekly Stock price targets for 875ifl26 938378 are 1069.2 and 1069.2
| Weekly Target 1 | 1069.2 |
| Weekly Target 2 | 1069.2 |
| Weekly Target 3 | 1069.2 |
| Weekly Target 4 | 1069.2 |
| Weekly Target 5 | 1069.2 |
Weekly price and volumes for 875ifl26
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1069.20 (-0.61%) | 1069.20 | 1069.20 - 1069.20 | 0.0045 times | Fri 19 December 2025 | 1075.80 (0.26%) | 1074.00 | 1074.00 - 1076.00 | 0.0582 times | Thu 04 December 2025 | 1073.00 (0.28%) | 1072.50 | 1072.50 - 1073.00 | 1.427 times | Tue 25 November 2025 | 1070.00 (0.09%) | 1069.00 | 1069.00 - 1070.00 | 1.4987 times | Fri 21 November 2025 | 1069.00 (0.38%) | 1069.00 | 1060.25 - 1069.00 | 2.5515 times | Tue 11 November 2025 | 1065.00 (-0.09%) | 1064.00 | 1064.00 - 1065.00 | 0.3584 times | Thu 06 November 2025 | 1066.00 (2.5%) | 1042.81 | 1042.80 - 1066.00 | 1.1671 times | Tue 23 September 2025 | 1040.00 (-0.12%) | 1056.00 | 1040.00 - 1056.00 | 2.6568 times | Tue 16 September 2025 | 1041.20 (0.74%) | 1041.21 | 1041.20 - 1041.21 | 0.233 times | Tue 09 September 2025 | 1033.51 (-1.57%) | 1033.51 | 1033.51 - 1033.51 | 0.0448 times | Thu 04 September 2025 | 1050.00 (2.22%) | 1050.00 | 1050.00 - 1050.00 | 0.9229 times |
Monthly price and charts 875ifl26
Strong monthly Stock price targets for 875ifl26 938378 are 1069.2 and 1069.2
| Monthly Target 1 | 1069.2 |
| Monthly Target 2 | 1069.2 |
| Monthly Target 3 | 1069.2 |
| Monthly Target 4 | 1069.2 |
| Monthly Target 5 | 1069.2 |
Monthly price and volumes 875ifl26
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1069.20 (-0.61%) | 1069.20 | 1069.20 - 1069.20 | 0.0021 times | Fri 19 December 2025 | 1075.80 (0.54%) | 1072.50 | 1072.50 - 1076.00 | 0.6974 times | Tue 25 November 2025 | 1070.00 (2.57%) | 1066.00 | 1060.25 - 1070.00 | 2.1605 times | Tue 30 September 2025 | 1043.20 (1.56%) | 1050.00 | 1033.51 - 1056.00 | 2.2689 times | Thu 14 August 2025 | 1027.22 (-0.2%) | 1038.00 | 1027.22 - 1038.00 | 0.0032 times | Tue 22 July 2025 | 1029.33 (0.13%) | 1022.00 | 1022.00 - 1029.33 | 1.5136 times | Thu 26 June 2025 | 1028.00 (1.1%) | 1018.80 | 1011.00 - 1028.00 | 0.5165 times | Thu 29 May 2025 | 1016.80 (0.39%) | 1005.00 | 1005.00 - 1016.80 | 1.0056 times | Wed 30 April 2025 | 1012.80 (0.4%) | 999.00 | 995.65 - 1015.00 | 0.8562 times | Tue 25 March 2025 | 1008.75 (0.57%) | 985.00 | 980.00 - 1010.00 | 0.9761 times | Thu 20 February 2025 | 1003.00 (2.87%) | 980.00 | 975.00 - 1003.00 | 0.2125 times |
Indicator Analysis of 875ifl26
Please login to view indicator analysis. or View indicator analysis of 875ifl26 938378 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875ifl26 938378
DMA (daily moving average) of 875ifl26 938378
| DMA period | DMA value |
| 5 day DMA | 1073.6 |
| 12 day DMA | 1070.9 |
| 20 day DMA | 1063.71 |
| 35 day DMA | 1047.24 |
| 50 day DMA | 1036.2 |
| 100 day DMA | 1024.03 |
| 150 day DMA | 1009.89 |
| 200 day DMA |
EMA (exponential moving average) of 875ifl26 938378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.55 | 1074.23 | 1073.45 |
| 12 day EMA | 1069.08 | 1069.06 | 1067.83 |
| 20 day EMA | 1062.54 | 1061.84 | 1060.37 |
| 35 day EMA | 1050.48 | 1049.38 | 1047.82 |
| 50 day EMA | 1037.15 | 1035.84 | 1034.21 |
SMA (simple moving average) of 875ifl26 938378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.6 | 1074.26 | 1073.7 |
| 12 day SMA | 1070.9 | 1070.88 | 1069.98 |
| 20 day SMA | 1063.71 | 1061.93 | 1060.64 |
| 35 day SMA | 1047.24 | 1045.74 | 1043.86 |
| 50 day SMA | 1036.2 | 1034.92 | 1033.4 |
| 100 day SMA | 1024.03 | 1022.91 | 1021.67 |
| 150 day SMA | 1009.89 | 1009.19 | 1008.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.