Login or Join
Homepage875ifl26 938378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875ifl26 938378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875ifl26
Strong Daily Stock price targets for 875ifl26 938378 are 1075.8 and 1075.8
| Daily Target 1 | 1075.8 |
| Daily Target 2 | 1075.8 |
| Daily Target 3 | 1075.8 |
| Daily Target 4 | 1075.8 |
| Daily Target 5 | 1075.8 |
Daily price and volume 875ifl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1075.80 (-0.02%) | 1075.80 | 1075.80 - 1075.80 | 0.0751 times | Wed 17 December 2025 | 1076.00 (0.19%) | 1076.00 | 1076.00 - 1076.00 | 0.025 times | Mon 08 December 2025 | 1074.00 (0.09%) | 1074.00 | 1074.00 - 1074.00 | 0.03 times | Thu 04 December 2025 | 1073.00 (0.05%) | 1073.00 | 1073.00 - 1073.00 | 0.0901 times | Wed 03 December 2025 | 1072.50 (-0.05%) | 1073.00 | 1072.50 - 1073.00 | 0.8363 times | Tue 02 December 2025 | 1073.00 (0.28%) | 1072.50 | 1072.50 - 1073.00 | 2.2634 times | Tue 25 November 2025 | 1070.00 (0.09%) | 1070.00 | 1070.00 - 1070.00 | 3.0496 times | Mon 24 November 2025 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.3005 times | Fri 21 November 2025 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 2.9795 times | Thu 20 November 2025 | 1069.00 (0.83%) | 1069.00 | 1069.00 - 1069.00 | 0.3505 times | Tue 18 November 2025 | 1060.25 (-0.82%) | 1060.25 | 1060.25 - 1060.25 | 2.3535 times |
Weekly price and charts 875ifl26
Strong weekly Stock price targets for 875ifl26 938378 are 1074.9 and 1076.9
| Weekly Target 1 | 1073.27 |
| Weekly Target 2 | 1074.53 |
| Weekly Target 3 | 1075.2666666667 |
| Weekly Target 4 | 1076.53 |
| Weekly Target 5 | 1077.27 |
Weekly price and volumes for 875ifl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1075.80 (0.26%) | 1074.00 | 1074.00 - 1076.00 | 0.0533 times | Thu 04 December 2025 | 1073.00 (0.28%) | 1072.50 | 1072.50 - 1073.00 | 1.3069 times | Tue 25 November 2025 | 1070.00 (0.09%) | 1069.00 | 1069.00 - 1070.00 | 1.3726 times | Fri 21 November 2025 | 1069.00 (0.38%) | 1069.00 | 1060.25 - 1069.00 | 2.3369 times | Tue 11 November 2025 | 1065.00 (-0.09%) | 1064.00 | 1064.00 - 1065.00 | 0.3283 times | Thu 06 November 2025 | 1066.00 (2.5%) | 1042.81 | 1042.80 - 1066.00 | 1.0689 times | Tue 23 September 2025 | 1040.00 (-0.12%) | 1056.00 | 1040.00 - 1056.00 | 2.4333 times | Tue 16 September 2025 | 1041.20 (0.74%) | 1041.21 | 1041.20 - 1041.21 | 0.2134 times | Tue 09 September 2025 | 1033.51 (-1.57%) | 1033.51 | 1033.51 - 1033.51 | 0.041 times | Thu 04 September 2025 | 1050.00 (2.22%) | 1050.00 | 1050.00 - 1050.00 | 0.8453 times | Thu 14 August 2025 | 1027.22 (-0.2%) | 1038.00 | 1027.22 - 1038.00 | 0.0062 times |
Monthly price and charts 875ifl26
Strong monthly Stock price targets for 875ifl26 938378 are 1074.15 and 1077.65
| Monthly Target 1 | 1071.27 |
| Monthly Target 2 | 1073.53 |
| Monthly Target 3 | 1074.7666666667 |
| Monthly Target 4 | 1077.03 |
| Monthly Target 5 | 1078.27 |
Monthly price and volumes 875ifl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1075.80 (0.54%) | 1072.50 | 1072.50 - 1076.00 | 0.683 times | Tue 25 November 2025 | 1070.00 (2.57%) | 1066.00 | 1060.25 - 1070.00 | 2.116 times | Tue 30 September 2025 | 1043.20 (1.56%) | 1050.00 | 1033.51 - 1056.00 | 2.2221 times | Thu 14 August 2025 | 1027.22 (-0.2%) | 1038.00 | 1027.22 - 1038.00 | 0.0031 times | Tue 22 July 2025 | 1029.33 (0.13%) | 1022.00 | 1022.00 - 1029.33 | 1.4824 times | Thu 26 June 2025 | 1028.00 (1.1%) | 1018.80 | 1011.00 - 1028.00 | 0.5058 times | Thu 29 May 2025 | 1016.80 (0.39%) | 1005.00 | 1005.00 - 1016.80 | 0.9849 times | Wed 30 April 2025 | 1012.80 (0.4%) | 999.00 | 995.65 - 1015.00 | 0.8386 times | Tue 25 March 2025 | 1008.75 (0.57%) | 985.00 | 980.00 - 1010.00 | 0.956 times | Thu 20 February 2025 | 1003.00 (2.87%) | 980.00 | 975.00 - 1003.00 | 0.2081 times | Tue 28 January 2025 | 975.00 (-7.14%) | 1058.00 | 955.10 - 1068.00 | 1.6627 times |
Indicator Analysis of 875ifl26
Please login to view indicator analysis. or View indicator analysis of 875ifl26 938378 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875ifl26 938378
DMA (daily moving average) of 875ifl26 938378
| DMA period | DMA value |
| 5 day DMA | 1074.26 |
| 12 day DMA | 1070.88 |
| 20 day DMA | 1061.93 |
| 35 day DMA | 1045.74 |
| 50 day DMA | 1034.92 |
| 100 day DMA | 1022.91 |
| 150 day DMA | 1009.19 |
| 200 day DMA |
EMA (exponential moving average) of 875ifl26 938378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.23 | 1073.45 | 1072.18 |
| 12 day EMA | 1069.06 | 1067.83 | 1066.35 |
| 20 day EMA | 1061.84 | 1060.37 | 1058.73 |
| 35 day EMA | 1049.49 | 1047.94 | 1046.29 |
| 50 day EMA | 1036.27 | 1034.66 | 1032.97 |
SMA (simple moving average) of 875ifl26 938378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.26 | 1073.7 | 1072.5 |
| 12 day SMA | 1070.88 | 1069.98 | 1069.15 |
| 20 day SMA | 1061.93 | 1060.64 | 1058.2 |
| 35 day SMA | 1045.74 | 1043.86 | 1041.86 |
| 50 day SMA | 1034.92 | 1033.4 | 1031.88 |
| 100 day SMA | 1022.91 | 1021.67 | 1020.6 |
| 150 day SMA | 1009.19 | 1008.45 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.