Login or Join
Homepage0ifl26 938380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifl26 938380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl26
Strong Daily Stock price targets for 0ifl26 938380 are 1179 and 1179
| Daily Target 1 | 1179 |
| Daily Target 2 | 1179 |
| Daily Target 3 | 1179 |
| Daily Target 4 | 1179 |
| Daily Target 5 | 1179 |
Daily price and volume 0ifl26
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1179.00 (4.2%) | 1179.00 | 1179.00 - 1179.00 | 0.1608 times |
| Tue 28 January 2025 | 1131.44 (1.68%) | 1131.44 | 1131.44 - 1131.44 | 0.4382 times |
| Wed 18 December 2024 | 1112.80 (-2.39%) | 1113.10 | 1112.80 - 1113.10 | 0.5546 times |
| Thu 21 November 2024 | 1140.00 (0.11%) | 1140.00 | 1140.00 - 1140.00 | 0.4825 times |
| Tue 19 November 2024 | 1138.75 (0.44%) | 1138.75 | 1138.75 - 1138.75 | 0.4326 times |
| Mon 18 November 2024 | 1133.75 (2.54%) | 1133.75 | 1133.75 - 1133.75 | 0.4992 times |
| Tue 29 October 2024 | 1105.64 (-0.89%) | 1105.64 | 1105.64 - 1105.64 | 0.2718 times |
| Tue 22 October 2024 | 1115.58 (-0.37%) | 1115.58 | 1115.58 - 1115.58 | 0.1387 times |
| Fri 18 October 2024 | 1119.75 (1.33%) | 1119.75 | 1119.75 - 1119.75 | 0.0444 times |
| Thu 17 October 2024 | 1105.00 (-1%) | 1105.00 | 1105.00 - 1105.00 | 6.9773 times |
| Fri 11 October 2024 | 1116.15 (1.19%) | 1116.15 | 1116.15 - 1116.15 | 0.2773 times |
Weekly price and charts 0ifl26
Strong weekly Stock price targets for 0ifl26 938380 are 1155.22 and 1202.78
| Weekly Target 1 | 1115.59 |
| Weekly Target 2 | 1147.29 |
| Weekly Target 3 | 1163.1466666667 |
| Weekly Target 4 | 1194.85 |
| Weekly Target 5 | 1210.71 |
Weekly price and volumes for 0ifl26
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1179.00 (5.95%) | 1131.44 | 1131.44 - 1179.00 | 0.4885 times |
| Wed 18 December 2024 | 1112.80 (-2.39%) | 1113.10 | 1112.80 - 1113.10 | 0.4523 times |
| Thu 21 November 2024 | 1140.00 (3.11%) | 1133.75 | 1133.75 - 1140.00 | 1.1533 times |
| Tue 29 October 2024 | 1105.64 (-0.89%) | 1105.64 | 1105.64 - 1105.64 | 0.2216 times |
| Tue 22 October 2024 | 1115.58 (-0.37%) | 1115.58 | 1115.58 - 1115.58 | 0.1131 times |
| Fri 18 October 2024 | 1119.75 (0.32%) | 1105.00 | 1105.00 - 1119.75 | 5.7259 times |
| Fri 11 October 2024 | 1116.15 (1.19%) | 1116.15 | 1116.15 - 1116.15 | 0.2261 times |
| Fri 30 August 2024 | 1103.00 (7.8%) | 1055.84 | 1055.84 - 1105.00 | 0.502 times |
| Thu 09 May 2024 | 1023.20 (-1.17%) | 1023.20 | 1023.20 - 1023.20 | 0.4523 times |
| Thu 25 April 2024 | 1035.35 (-1.11%) | 1010.75 | 1010.75 - 1035.35 | 0.6649 times |
| Mon 19 February 2024 | 1047.00 (4.63%) | 1047.00 | 1047.00 - 1047.00 | 0.3166 times |
Monthly price and charts 0ifl26
Strong monthly Stock price targets for 0ifl26 938380 are 1179 and 1179
| Monthly Target 1 | 1179 |
| Monthly Target 2 | 1179 |
| Monthly Target 3 | 1179 |
| Monthly Target 4 | 1179 |
| Monthly Target 5 | 1179 |
Monthly price and volumes 0ifl26
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1179.00 (4.2%) | 1179.00 | 1179.00 - 1179.00 | 0.1271 times |
| Tue 28 January 2025 | 1131.44 (1.68%) | 1131.44 | 1131.44 - 1131.44 | 0.3463 times |
| Wed 18 December 2024 | 1112.80 (-2.39%) | 1113.10 | 1112.80 - 1113.10 | 0.4384 times |
| Thu 21 November 2024 | 1140.00 (3.11%) | 1133.75 | 1133.75 - 1140.00 | 1.1179 times |
| Tue 29 October 2024 | 1105.64 (0.24%) | 1116.15 | 1105.00 - 1119.75 | 6.0938 times |
| Fri 30 August 2024 | 1103.00 (4.47%) | 1102.15 | 1102.15 - 1105.00 | 0.3989 times |
| Thu 04 July 2024 | 1055.84 (3.19%) | 1055.84 | 1055.84 - 1055.84 | 0.0877 times |
| Thu 09 May 2024 | 1023.20 (-1.17%) | 1023.20 | 1023.20 - 1023.20 | 0.4384 times |
| Thu 25 April 2024 | 1035.35 (-1.11%) | 1010.75 | 1010.75 - 1035.35 | 0.6445 times |
| Mon 19 February 2024 | 1047.00 (4.63%) | 1047.00 | 1047.00 - 1047.00 | 0.3069 times |
| Wed 17 January 2024 | 1000.70 (-3.13%) | 1000.70 | 1000.70 - 1000.70 | 0.0482 times |
Indicator Analysis of 0ifl26
Please login to view indicator analysis. or View indicator analysis of 0ifl26 938380 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifl26 938380
DMA (daily moving average) of 0ifl26 938380
| DMA period | DMA value |
| 5 day DMA | 1140.4 |
| 12 day DMA | 1125.07 |
| 20 day DMA | 1085.34 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ifl26 938380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.56 | 1125.84 | 1123.04 |
| 12 day EMA | 1117.17 | 1105.93 | 1101.29 |
| 20 day EMA | 1084.09 | 1074.1 | 1068.07 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ifl26 938380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.4 | 1131.35 | 1126.19 |
| 12 day SMA | 1125.07 | 1114.81 | 1105.79 |
| 20 day SMA | 1085.34 | 1076.17 | 1067.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.