Login or Join
Homepage0ifl26 938380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifl26 938380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl26
Strong Daily Stock price targets for 0ifl26 938380 are 1258 and 1258.01
| Daily Target 1 | 1257.99 |
| Daily Target 2 | 1258 |
| Daily Target 3 | 1258.0033333333 |
| Daily Target 4 | 1258.01 |
| Daily Target 5 | 1258.01 |
Daily price and volume 0ifl26
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1258.00 (-0.75%) | 1258.01 | 1258.00 - 1258.01 | 1.9342 times | Tue 16 December 2025 | 1267.50 (0.08%) | 1267.00 | 1267.00 - 1268.00 | 0.0399 times | Mon 08 December 2025 | 1266.50 (-0.03%) | 1266.50 | 1266.50 - 1266.50 | 0.2991 times | Fri 05 December 2025 | 1266.90 (0.87%) | 1266.90 | 1266.90 - 1266.90 | 0.0499 times | Thu 06 November 2025 | 1256.00 (1.21%) | 1256.00 | 1256.00 - 1256.00 | 0.0598 times | Mon 20 October 2025 | 1241.00 (6.98%) | 1241.00 | 1241.00 - 1241.00 | 0.9771 times | Thu 16 October 2025 | 1160.00 (-6.51%) | 1160.00 | 1160.00 - 1160.00 | 2.8215 times | Thu 09 October 2025 | 1240.80 (0.63%) | 1245.00 | 1240.80 - 1245.00 | 2.7318 times | Mon 22 September 2025 | 1233.00 (-0.24%) | 1233.00 | 1233.00 - 1233.00 | 0.997 times | Mon 18 August 2025 | 1236.00 (1.81%) | 1236.00 | 1236.00 - 1236.00 | 0.0897 times | Wed 06 August 2025 | 1214.00 (-0.07%) | 1208.73 | 1208.73 - 1214.00 | 1.994 times |
Weekly price and charts 0ifl26
Strong weekly Stock price targets for 0ifl26 938380 are 1258 and 1258.01
| Weekly Target 1 | 1257.99 |
| Weekly Target 2 | 1258 |
| Weekly Target 3 | 1258.0033333333 |
| Weekly Target 4 | 1258.01 |
| Weekly Target 5 | 1258.01 |
Weekly price and volumes for 0ifl26
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1258.00 (-0.75%) | 1258.01 | 1258.00 - 1258.01 | 0.834 times | Tue 16 December 2025 | 1267.50 (0.05%) | 1266.50 | 1266.50 - 1268.00 | 0.1462 times | Fri 05 December 2025 | 1266.90 (9.22%) | 1241.00 | 1241.00 - 1266.90 | 0.4686 times | Thu 16 October 2025 | 1160.00 (-6.51%) | 1160.00 | 1160.00 - 1160.00 | 1.2167 times | Thu 09 October 2025 | 1240.80 (0.39%) | 1233.00 | 1233.00 - 1245.00 | 1.6079 times | Mon 18 August 2025 | 1236.00 (1.81%) | 1236.00 | 1236.00 - 1236.00 | 0.0387 times | Wed 06 August 2025 | 1214.00 (-0.07%) | 1214.80 | 1208.73 - 1214.80 | 0.9028 times | Fri 11 July 2025 | 1214.80 (1.22%) | 1213.80 | 1213.80 - 1214.80 | 2.1711 times | Thu 03 July 2025 | 1200.20 (1.8%) | 1200.35 | 1200.00 - 1200.35 | 2.1496 times | Fri 28 March 2025 | 1179.00 (5.95%) | 1131.44 | 1131.44 - 1179.00 | 0.4643 times | Wed 18 December 2024 | 1112.80 (-2.39%) | 1113.10 | 1112.80 - 1113.10 | 0.4299 times |
Monthly price and charts 0ifl26
Strong monthly Stock price targets for 0ifl26 938380 are 1253 and 1263
| Monthly Target 1 | 1251.33 |
| Monthly Target 2 | 1254.67 |
| Monthly Target 3 | 1261.3333333333 |
| Monthly Target 4 | 1264.67 |
| Monthly Target 5 | 1271.33 |
Monthly price and volumes 0ifl26
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1258.00 (0.16%) | 1266.90 | 1258.00 - 1268.00 | 0.8691 times | Thu 06 November 2025 | 1256.00 (1.21%) | 1256.00 | 1256.00 - 1256.00 | 0.0224 times | Mon 20 October 2025 | 1241.00 (0.65%) | 1245.00 | 1160.00 - 1245.00 | 2.4431 times | Mon 22 September 2025 | 1233.00 (-0.24%) | 1233.00 | 1233.00 - 1233.00 | 0.373 times | Mon 18 August 2025 | 1236.00 (1.75%) | 1208.73 | 1208.73 - 1236.00 | 0.7796 times | Mon 14 July 2025 | 1214.80 (3.04%) | 1200.35 | 1200.00 - 1214.80 | 3.7859 times | Fri 28 March 2025 | 1179.00 (4.2%) | 1179.00 | 1179.00 - 1179.00 | 0.1082 times | Tue 28 January 2025 | 1131.44 (1.68%) | 1131.44 | 1131.44 - 1131.44 | 0.2947 times | Wed 18 December 2024 | 1112.80 (-2.39%) | 1113.10 | 1112.80 - 1113.10 | 0.373 times | Thu 21 November 2024 | 1140.00 (3.11%) | 1133.75 | 1133.75 - 1140.00 | 0.9511 times | Tue 29 October 2024 | 1105.64 (0.24%) | 1116.15 | 1105.00 - 1119.75 | 5.1846 times |
Indicator Analysis of 0ifl26
Please login to view indicator analysis. or View indicator analysis of 0ifl26 938380 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifl26 938380
DMA (daily moving average) of 0ifl26 938380
| DMA period | DMA value |
| 5 day DMA | 1262.98 |
| 12 day DMA | 1237.88 |
| 20 day DMA | 1209.26 |
| 35 day DMA | 1148.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ifl26 938380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.71 | 1256.07 | 1250.36 |
| 12 day EMA | 1235.23 | 1231.09 | 1224.47 |
| 20 day EMA | 1205.73 | 1200.23 | 1193.15 |
| 35 day EMA | 1145.13 | 1138.49 | 1130.89 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ifl26 938380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.98 | 1259.58 | 1238.08 |
| 12 day SMA | 1237.88 | 1234.28 | 1229.8 |
| 20 day SMA | 1209.26 | 1203.05 | 1194.96 |
| 35 day SMA | 1148.29 | 1140.79 | 1132.15 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.