Login or Join
Homepage865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865iifl28
Strong Daily Stock price targets for 865iifl28 938382 are 983.28 and 983.28
| Daily Target 1 | 983.28 |
| Daily Target 2 | 983.28 |
| Daily Target 3 | 983.28 |
| Daily Target 4 | 983.28 |
| Daily Target 5 | 983.28 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 983.28 (-0.48%) | 983.28 | 983.28 - 983.28 | 0.0243 times | Wed 24 December 2025 | 988.00 (0.1%) | 987.30 | 987.30 - 988.00 | 0.3651 times | Tue 23 December 2025 | 987.00 (0.2%) | 992.99 | 987.00 - 992.99 | 0.0621 times | Mon 22 December 2025 | 985.00 (0.46%) | 989.00 | 982.10 - 989.00 | 0.8895 times | Fri 19 December 2025 | 980.50 (-0.76%) | 980.00 | 980.00 - 987.00 | 0.0146 times | Thu 18 December 2025 | 988.00 (0.82%) | 982.00 | 980.00 - 988.00 | 0.0523 times | Wed 17 December 2025 | 980.00 (-0.96%) | 980.00 | 980.00 - 980.00 | 0.1704 times | Tue 16 December 2025 | 989.48 (0.07%) | 993.00 | 987.99 - 993.00 | 1.4286 times | Mon 15 December 2025 | 988.80 (0.28%) | 984.50 | 982.28 - 988.80 | 0.3979 times | Fri 12 December 2025 | 986.00 (-0.28%) | 987.80 | 980.00 - 988.00 | 6.5953 times | Thu 11 December 2025 | 988.80 (0%) | 984.50 | 984.50 - 988.80 | 0.6194 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 977.25 and 988.14
| Weekly Target 1 | 975.23 |
| Weekly Target 2 | 979.26 |
| Weekly Target 3 | 986.12333333333 |
| Weekly Target 4 | 990.15 |
| Weekly Target 5 | 997.01 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 983.28 (0.28%) | 989.00 | 982.10 - 992.99 | 0.7652 times | Fri 19 December 2025 | 980.50 (-0.56%) | 984.50 | 980.00 - 993.00 | 1.1777 times | Fri 12 December 2025 | 986.00 (0.2%) | 983.00 | 980.00 - 988.80 | 4.5094 times | Fri 05 December 2025 | 984.00 (0.34%) | 991.00 | 980.26 - 991.00 | 1.0062 times | Fri 28 November 2025 | 980.62 (-0.39%) | 990.00 | 980.00 - 990.00 | 0.6423 times | Fri 21 November 2025 | 984.50 (0.64%) | 985.00 | 980.00 - 985.00 | 0.6777 times | Tue 11 November 2025 | 978.20 (0.23%) | 978.20 | 978.20 - 978.20 | 0.0694 times | Tue 04 November 2025 | 976.00 (-0.09%) | 976.00 | 976.00 - 976.00 | 0.0347 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.80 | 976.50 - 984.00 | 0.6166 times | Thu 23 October 2025 | 978.80 (-0.55%) | 973.20 | 973.14 - 978.80 | 0.5007 times | Wed 15 October 2025 | 984.25 (0.33%) | 984.00 | 984.00 - 984.25 | 0.4895 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 975.14 and 988.14
| Monthly Target 1 | 972.43 |
| Monthly Target 2 | 977.85 |
| Monthly Target 3 | 985.42666666667 |
| Monthly Target 4 | 990.85 |
| Monthly Target 5 | 998.43 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 983.28 (0.27%) | 991.00 | 980.00 - 993.00 | 1.6864 times | Fri 28 November 2025 | 980.62 (0.39%) | 976.00 | 976.00 - 990.00 | 0.322 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.00 | 973.14 - 984.25 | 0.6877 times | Tue 30 September 2025 | 978.80 (0.13%) | 977.00 | 972.20 - 979.80 | 1.0965 times | Fri 29 August 2025 | 977.50 (-1.76%) | 968.50 | 963.00 - 995.00 | 1.2937 times | Thu 31 July 2025 | 995.00 (2.73%) | 966.00 | 965.20 - 995.00 | 0.8376 times | Mon 30 June 2025 | 968.56 (0.37%) | 962.20 | 960.00 - 996.00 | 1.4344 times | Wed 21 May 2025 | 965.00 (1.05%) | 950.30 | 910.00 - 994.82 | 1.2034 times | Mon 28 April 2025 | 955.00 (1.32%) | 942.55 | 942.30 - 965.50 | 0.8758 times | Fri 28 March 2025 | 942.55 (-0.63%) | 948.00 | 935.30 - 952.50 | 0.5625 times | Thu 27 February 2025 | 948.50 (2.87%) | 944.50 | 937.05 - 949.00 | 0.4658 times |
Indicator Analysis of 865iifl28
Please login to view indicator analysis. or View indicator analysis of 865iifl28 938382 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 984.76 |
| 12 day DMA | 986.14 |
| 20 day DMA | 985.79 |
| 35 day DMA | 983.67 |
| 50 day DMA | 982.21 |
| 100 day DMA | 977.95 |
| 150 day DMA | 967.55 |
| 200 day DMA | 957.43 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.26 | 986.25 | 985.37 |
| 12 day EMA | 985.38 | 985.76 | 985.35 |
| 20 day EMA | 984.96 | 985.14 | 984.84 |
| 35 day EMA | 983.72 | 983.75 | 983.5 |
| 50 day EMA | 982.05 | 982 | 981.76 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.76 | 985.7 | 984.1 |
| 12 day SMA | 986.14 | 986.12 | 985.7 |
| 20 day SMA | 985.79 | 985.63 | 985.45 |
| 35 day SMA | 983.67 | 983.69 | 983.49 |
| 50 day SMA | 982.21 | 982.14 | 981.92 |
| 100 day SMA | 977.95 | 977.71 | 977.41 |
| 150 day SMA | 967.55 | 967.35 | 967.04 |
| 200 day SMA | 957.43 | 957.05 | 956.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.