Login or Join
Homepage865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865iifl28
Strong Daily Stock price targets for 865iifl28 938382 are 947.55 and 951.45
| Daily Target 1 | 946.77 |
| Daily Target 2 | 948.33 |
| Daily Target 3 | 950.66666666667 |
| Daily Target 4 | 952.23 |
| Daily Target 5 | 954.57 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 949.90 (-1.13%) | 953.00 | 949.10 - 953.00 | 0.0972 times |
| Fri 11 April 2025 | 960.73 (0.08%) | 960.00 | 960.00 - 965.50 | 0.5949 times |
| Wed 09 April 2025 | 960.00 (1.03%) | 942.30 | 942.30 - 960.00 | 0.1428 times |
| Tue 08 April 2025 | 950.25 (0.13%) | 950.25 | 950.25 - 950.25 | 2.1178 times |
| Fri 04 April 2025 | 949.00 (0.05%) | 949.00 | 949.00 - 949.00 | 2.5283 times |
| Wed 02 April 2025 | 948.50 (-0.16%) | 948.50 | 948.50 - 960.00 | 1.5308 times |
| Tue 01 April 2025 | 950.00 (0.79%) | 942.55 | 942.55 - 950.00 | 1.5209 times |
| Fri 28 March 2025 | 942.55 (-0.47%) | 947.50 | 942.55 - 947.50 | 0.4065 times |
| Wed 26 March 2025 | 947.00 (-0.11%) | 940.00 | 940.00 - 947.00 | 0.8626 times |
| Tue 25 March 2025 | 948.00 (0.32%) | 948.00 | 948.00 - 948.00 | 0.1983 times |
| Mon 24 March 2025 | 945.00 (0%) | 945.05 | 945.00 - 945.05 | 0.3867 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 947.55 and 951.45
| Weekly Target 1 | 946.77 |
| Weekly Target 2 | 948.33 |
| Weekly Target 3 | 950.66666666667 |
| Weekly Target 4 | 952.23 |
| Weekly Target 5 | 954.57 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 949.90 (-1.13%) | 953.00 | 949.10 - 953.00 | 0.0473 times |
| Fri 11 April 2025 | 960.73 (1.24%) | 950.25 | 942.30 - 965.50 | 1.3909 times |
| Fri 04 April 2025 | 949.00 (0.68%) | 942.55 | 942.55 - 960.00 | 2.7181 times |
| Fri 28 March 2025 | 942.55 (-0.26%) | 945.05 | 940.00 - 948.00 | 0.9031 times |
| Fri 21 March 2025 | 945.00 (-0.68%) | 944.00 | 941.00 - 950.00 | 0.3352 times |
| Thu 13 March 2025 | 951.50 (-0.05%) | 936.00 | 935.30 - 952.50 | 1.3948 times |
| Fri 07 March 2025 | 952.00 (0.37%) | 948.00 | 940.20 - 952.00 | 0.8278 times |
| Thu 27 February 2025 | 948.50 (0.26%) | 946.00 | 946.00 - 949.00 | 1.4102 times |
| Fri 21 February 2025 | 946.00 (0.11%) | 943.00 | 943.00 - 946.00 | 0.9321 times |
| Fri 14 February 2025 | 945.00 (0.05%) | 937.05 | 937.05 - 945.00 | 0.0406 times |
| Fri 07 February 2025 | 944.50 (11.12%) | 922.00 | 922.00 - 944.50 | 0.4926 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 946.1 and 969.3
| Monthly Target 1 | 929.37 |
| Monthly Target 2 | 939.63 |
| Monthly Target 3 | 952.56666666667 |
| Monthly Target 4 | 962.83 |
| Monthly Target 5 | 975.77 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 949.90 (0.78%) | 942.55 | 942.30 - 965.50 | 1.2601 times |
| Fri 28 March 2025 | 942.55 (-0.63%) | 948.00 | 935.30 - 952.50 | 1.0492 times |
| Thu 27 February 2025 | 948.50 (2.87%) | 944.50 | 937.05 - 949.00 | 0.8688 times |
| Tue 28 January 2025 | 922.00 (-1.5%) | 934.00 | 850.00 - 953.75 | 0.9845 times |
| Thu 19 December 2024 | 936.05 (-1.42%) | 940.00 | 924.00 - 955.00 | 1.1072 times |
| Wed 27 November 2024 | 949.51 (3.71%) | 925.00 | 921.38 - 950.00 | 1.7069 times |
| Thu 31 October 2024 | 915.50 (-0.6%) | 921.00 | 906.05 - 933.99 | 1.7637 times |
| Mon 30 September 2024 | 921.00 (2.31%) | 920.00 | 901.20 - 924.00 | 0.2559 times |
| Wed 28 August 2024 | 900.21 (-4.28%) | 910.00 | 900.00 - 945.00 | 0.4902 times |
| Thu 18 July 2024 | 940.45 (2.22%) | 910.00 | 900.70 - 975.00 | 0.5133 times |
| Mon 24 June 2024 | 920.00 (1.42%) | 904.00 | 904.00 - 975.00 | 0.3324 times |
Indicator Analysis of 865iifl28
Please login to view indicator analysis. or View indicator analysis of 865iifl28 938382 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 953.98 |
| 12 day DMA | 949.66 |
| 20 day DMA | 948.57 |
| 35 day DMA | 943.69 |
| 50 day DMA | 942.46 |
| 100 day DMA | 931.36 |
| 150 day DMA | 929.95 |
| 200 day DMA |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.43 | 955.2 | 952.43 |
| 12 day EMA | 950.81 | 950.98 | 949.21 |
| 20 day EMA | 948.87 | 948.76 | 947.5 |
| 35 day EMA | 946.17 | 945.95 | 945.08 |
| 50 day EMA | 943.89 | 943.64 | 942.94 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.98 | 953.7 | 951.55 |
| 12 day SMA | 949.66 | 949.02 | 947.48 |
| 20 day SMA | 948.57 | 948.09 | 947.45 |
| 35 day SMA | 943.69 | 943.55 | 943.04 |
| 50 day SMA | 942.46 | 942.26 | 942.03 |
| 100 day SMA | 931.36 | 930.76 | 930.04 |
| 150 day SMA | 929.95 | 929.85 | 929.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.