Login or Join
Homepage865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865iifl28
Strong Daily Stock price targets for 865iifl28 938382 are 979 and 987
| Daily Target 1 | 976.67 |
| Daily Target 2 | 981.33 |
| Daily Target 3 | 984.66666666667 |
| Daily Target 4 | 989.33 |
| Daily Target 5 | 992.67 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 986.00 (-0.28%) | 987.80 | 980.00 - 988.00 | 6.6519 times | Thu 11 December 2025 | 988.80 (0%) | 984.50 | 984.50 - 988.80 | 0.6247 times | Wed 10 December 2025 | 988.80 (0.59%) | 988.80 | 988.80 - 988.80 | 0.313 times | Tue 09 December 2025 | 983.00 (0%) | 985.50 | 983.00 - 985.50 | 0.135 times | Mon 08 December 2025 | 983.00 (-0.1%) | 983.00 | 983.00 - 983.00 | 0.2455 times | Fri 05 December 2025 | 984.00 (-0.56%) | 983.50 | 981.29 - 984.00 | 0.5277 times | Thu 04 December 2025 | 989.54 (-0.05%) | 983.55 | 983.25 - 990.00 | 0.8677 times | Tue 02 December 2025 | 990.00 (0.71%) | 981.00 | 980.26 - 990.00 | 0.3093 times | Mon 01 December 2025 | 983.00 (0.24%) | 991.00 | 983.00 - 991.00 | 0.0736 times | Fri 28 November 2025 | 980.62 (-0.85%) | 980.63 | 980.50 - 980.63 | 0.2516 times | Thu 27 November 2025 | 989.00 (0.92%) | 990.00 | 989.00 - 990.00 | 0.5155 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 983 and 991.8
| Weekly Target 1 | 976.13 |
| Weekly Target 2 | 981.07 |
| Weekly Target 3 | 984.93333333333 |
| Weekly Target 4 | 989.87 |
| Weekly Target 5 | 993.73 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 986.00 (0.2%) | 983.00 | 980.00 - 988.80 | 4.8923 times | Fri 05 December 2025 | 984.00 (0.34%) | 991.00 | 980.26 - 991.00 | 1.0916 times | Fri 28 November 2025 | 980.62 (-0.39%) | 990.00 | 980.00 - 990.00 | 0.6969 times | Fri 21 November 2025 | 984.50 (0.64%) | 985.00 | 980.00 - 985.00 | 0.7353 times | Tue 11 November 2025 | 978.20 (0.23%) | 978.20 | 978.20 - 978.20 | 0.0753 times | Tue 04 November 2025 | 976.00 (-0.09%) | 976.00 | 976.00 - 976.00 | 0.0377 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.80 | 976.50 - 984.00 | 0.669 times | Thu 23 October 2025 | 978.80 (-0.55%) | 973.20 | 973.14 - 978.80 | 0.5432 times | Wed 15 October 2025 | 984.25 (0.33%) | 984.00 | 984.00 - 984.25 | 0.5311 times | Fri 10 October 2025 | 981.00 (0.12%) | 981.00 | 980.00 - 984.00 | 0.7277 times | Fri 03 October 2025 | 979.80 (0.7%) | 978.80 | 978.00 - 979.80 | 1.0193 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 977.5 and 988.5
| Monthly Target 1 | 974.67 |
| Monthly Target 2 | 980.33 |
| Monthly Target 3 | 985.66666666667 |
| Monthly Target 4 | 991.33 |
| Monthly Target 5 | 996.67 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 986.00 (0.55%) | 991.00 | 980.00 - 991.00 | 1.3044 times | Fri 28 November 2025 | 980.62 (0.39%) | 976.00 | 976.00 - 990.00 | 0.3368 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.00 | 973.14 - 984.25 | 0.7193 times | Tue 30 September 2025 | 978.80 (0.13%) | 977.00 | 972.20 - 979.80 | 1.1469 times | Fri 29 August 2025 | 977.50 (-1.76%) | 968.50 | 963.00 - 995.00 | 1.3531 times | Thu 31 July 2025 | 995.00 (2.73%) | 966.00 | 965.20 - 995.00 | 0.8761 times | Mon 30 June 2025 | 968.56 (0.37%) | 962.20 | 960.00 - 996.00 | 1.5003 times | Wed 21 May 2025 | 965.00 (1.05%) | 950.30 | 910.00 - 994.82 | 1.2587 times | Mon 28 April 2025 | 955.00 (1.32%) | 942.55 | 942.30 - 965.50 | 0.916 times | Fri 28 March 2025 | 942.55 (-0.63%) | 948.00 | 935.30 - 952.50 | 0.5884 times | Thu 27 February 2025 | 948.50 (2.87%) | 944.50 | 937.05 - 949.00 | 0.4872 times |
Indicator Analysis of 865iifl28
Please login to view indicator analysis. or View indicator analysis of 865iifl28 938382 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 985.92 |
| 12 day DMA | 985.48 |
| 20 day DMA | 983.91 |
| 35 day DMA | 982 |
| 50 day DMA | 980.34 |
| 100 day DMA | 975.77 |
| 150 day DMA | 964.76 |
| 200 day DMA | 953.84 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.53 | 986.79 | 985.78 |
| 12 day EMA | 985.46 | 985.36 | 984.74 |
| 20 day EMA | 984.3 | 984.12 | 983.63 |
| 35 day EMA | 982.51 | 982.3 | 981.92 |
| 50 day EMA | 980.7 | 980.48 | 980.14 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.92 | 985.52 | 985.67 |
| 12 day SMA | 985.48 | 985.36 | 984.96 |
| 20 day SMA | 983.91 | 983.61 | 983.17 |
| 35 day SMA | 982 | 981.69 | 981.4 |
| 50 day SMA | 980.34 | 980.24 | 980.08 |
| 100 day SMA | 975.77 | 975.46 | 975.07 |
| 150 day SMA | 964.76 | 964.46 | 964.13 |
| 200 day SMA | 953.84 | 953.41 | 952.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.