Login or Join
Homepage865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865iifl28
Strong Daily Stock price targets for 865iifl28 938382 are 985.54 and 992.06
| Daily Target 1 | 980.11 |
| Daily Target 2 | 984.45 |
| Daily Target 3 | 986.62666666667 |
| Daily Target 4 | 990.97 |
| Daily Target 5 | 993.15 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 988.80 (0.28%) | 984.50 | 982.28 - 988.80 | 0.3954 times | Fri 12 December 2025 | 986.00 (-0.28%) | 987.80 | 980.00 - 988.00 | 6.5538 times | Thu 11 December 2025 | 988.80 (0%) | 984.50 | 984.50 - 988.80 | 0.6155 times | Wed 10 December 2025 | 988.80 (0.59%) | 988.80 | 988.80 - 988.80 | 0.3083 times | Tue 09 December 2025 | 983.00 (0%) | 985.50 | 983.00 - 985.50 | 0.133 times | Mon 08 December 2025 | 983.00 (-0.1%) | 983.00 | 983.00 - 983.00 | 0.2418 times | Fri 05 December 2025 | 984.00 (-0.56%) | 983.50 | 981.29 - 984.00 | 0.52 times | Thu 04 December 2025 | 989.54 (-0.05%) | 983.55 | 983.25 - 990.00 | 0.8549 times | Tue 02 December 2025 | 990.00 (0.71%) | 981.00 | 980.26 - 990.00 | 0.3047 times | Mon 01 December 2025 | 983.00 (0.24%) | 991.00 | 983.00 - 991.00 | 0.0726 times | Fri 28 November 2025 | 980.62 (-0.85%) | 980.63 | 980.50 - 980.63 | 0.2479 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 985.54 and 992.06
| Weekly Target 1 | 980.11 |
| Weekly Target 2 | 984.45 |
| Weekly Target 3 | 986.62666666667 |
| Weekly Target 4 | 990.97 |
| Weekly Target 5 | 993.15 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 988.80 (0.28%) | 984.50 | 982.28 - 988.80 | 0.2588 times | Fri 12 December 2025 | 986.00 (0.2%) | 983.00 | 980.00 - 988.80 | 5.1397 times | Fri 05 December 2025 | 984.00 (0.34%) | 991.00 | 980.26 - 991.00 | 1.1468 times | Fri 28 November 2025 | 980.62 (-0.39%) | 990.00 | 980.00 - 990.00 | 0.7321 times | Fri 21 November 2025 | 984.50 (0.64%) | 985.00 | 980.00 - 985.00 | 0.7725 times | Tue 11 November 2025 | 978.20 (0.23%) | 978.20 | 978.20 - 978.20 | 0.0791 times | Tue 04 November 2025 | 976.00 (-0.09%) | 976.00 | 976.00 - 976.00 | 0.0396 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.80 | 976.50 - 984.00 | 0.7028 times | Thu 23 October 2025 | 978.80 (-0.55%) | 973.20 | 973.14 - 978.80 | 0.5706 times | Wed 15 October 2025 | 984.25 (0.33%) | 984.00 | 984.00 - 984.25 | 0.558 times | Fri 10 October 2025 | 981.00 (0.12%) | 981.00 | 980.00 - 984.00 | 0.7645 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 978.9 and 989.9
| Monthly Target 1 | 975.6 |
| Monthly Target 2 | 982.2 |
| Monthly Target 3 | 986.6 |
| Monthly Target 4 | 993.2 |
| Monthly Target 5 | 997.6 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 988.80 (0.83%) | 991.00 | 980.00 - 991.00 | 1.3508 times | Fri 28 November 2025 | 980.62 (0.39%) | 976.00 | 976.00 - 990.00 | 0.335 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.00 | 973.14 - 984.25 | 0.7154 times | Tue 30 September 2025 | 978.80 (0.13%) | 977.00 | 972.20 - 979.80 | 1.1408 times | Fri 29 August 2025 | 977.50 (-1.76%) | 968.50 | 963.00 - 995.00 | 1.3459 times | Thu 31 July 2025 | 995.00 (2.73%) | 966.00 | 965.20 - 995.00 | 0.8714 times | Mon 30 June 2025 | 968.56 (0.37%) | 962.20 | 960.00 - 996.00 | 1.4923 times | Wed 21 May 2025 | 965.00 (1.05%) | 950.30 | 910.00 - 994.82 | 1.252 times | Mon 28 April 2025 | 955.00 (1.32%) | 942.55 | 942.30 - 965.50 | 0.9111 times | Fri 28 March 2025 | 942.55 (-0.63%) | 948.00 | 935.30 - 952.50 | 0.5852 times | Thu 27 February 2025 | 948.50 (2.87%) | 944.50 | 937.05 - 949.00 | 0.4846 times |
Indicator Analysis of 865iifl28
Please login to view indicator analysis. or View indicator analysis of 865iifl28 938382 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 987.08 |
| 12 day DMA | 986.21 |
| 20 day DMA | 984.15 |
| 35 day DMA | 982.39 |
| 50 day DMA | 980.67 |
| 100 day DMA | 976.11 |
| 150 day DMA | 965.08 |
| 200 day DMA | 954.34 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.29 | 986.53 | 986.79 |
| 12 day EMA | 985.97 | 985.46 | 985.36 |
| 20 day EMA | 984.74 | 984.31 | 984.13 |
| 35 day EMA | 982.81 | 982.46 | 982.25 |
| 50 day EMA | 981.01 | 980.69 | 980.47 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.08 | 985.92 | 985.52 |
| 12 day SMA | 986.21 | 985.48 | 985.36 |
| 20 day SMA | 984.15 | 983.91 | 983.61 |
| 35 day SMA | 982.39 | 982 | 981.69 |
| 50 day SMA | 980.67 | 980.34 | 980.24 |
| 100 day SMA | 976.11 | 975.77 | 975.46 |
| 150 day SMA | 965.08 | 964.76 | 964.46 |
| 200 day SMA | 954.34 | 953.84 | 953.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.