Login or Join
Homepage865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865iifl28
Strong Daily Stock price targets for 865iifl28 938382 are 983.5 and 990.49
| Daily Target 1 | 977.67 |
| Daily Target 2 | 982.33 |
| Daily Target 3 | 984.66 |
| Daily Target 4 | 989.32 |
| Daily Target 5 | 991.65 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 986.99 (-0.1%) | 982.50 | 980.00 - 986.99 | 1.8196 times | Mon 09 February 2026 | 988.00 (-0.01%) | 988.00 | 988.00 - 988.20 | 0.2095 times | Thu 05 February 2026 | 988.14 (0.2%) | 986.00 | 983.00 - 988.20 | 0.3086 times | Tue 03 February 2026 | 986.20 (0.02%) | 985.97 | 985.97 - 986.20 | 0.0939 times | Mon 02 February 2026 | 985.97 (0.1%) | 982.00 | 982.00 - 986.20 | 0.9136 times | Sun 01 February 2026 | 985.00 (-0.1%) | 982.00 | 980.00 - 987.80 | 3.3658 times | Fri 30 January 2026 | 986.00 (-0.2%) | 988.00 | 986.00 - 988.00 | 0.6015 times | Thu 29 January 2026 | 988.00 (0.68%) | 988.00 | 988.00 - 988.00 | 1.5215 times | Wed 28 January 2026 | 981.37 (-0.55%) | 981.37 | 981.37 - 981.37 | 0.1467 times | Tue 27 January 2026 | 986.80 (0.39%) | 986.80 | 986.80 - 986.80 | 1.0192 times | Thu 22 January 2026 | 983.00 (0.51%) | 986.80 | 983.00 - 986.80 | 0.2993 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 979.4 and 987.6
| Weekly Target 1 | 976.86 |
| Weekly Target 2 | 981.93 |
| Weekly Target 3 | 985.06333333333 |
| Weekly Target 4 | 990.13 |
| Weekly Target 5 | 993.26 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 986.99 (-0.12%) | 988.00 | 980.00 - 988.20 | 1.0615 times | Thu 05 February 2026 | 988.14 (0.22%) | 982.00 | 980.00 - 988.20 | 2.4493 times | Fri 30 January 2026 | 986.00 (0.31%) | 986.80 | 981.37 - 988.00 | 1.7206 times | Thu 22 January 2026 | 983.00 (-0.41%) | 983.50 | 978.00 - 986.80 | 0.4761 times | Fri 16 January 2026 | 987.00 (-0.07%) | 987.99 | 984.99 - 988.00 | 0.0844 times | Fri 09 January 2026 | 987.71 (0.28%) | 981.73 | 981.00 - 988.20 | 0.4878 times | Thu 01 January 2026 | 985.00 (0.17%) | 985.00 | 984.00 - 990.00 | 0.8678 times | Fri 26 December 2025 | 983.28 (0.28%) | 989.00 | 982.10 - 992.99 | 0.3383 times | Fri 19 December 2025 | 980.50 (-0.56%) | 984.50 | 980.00 - 993.00 | 0.5206 times | Fri 12 December 2025 | 986.00 (0.2%) | 983.00 | 980.00 - 988.80 | 1.9935 times | Fri 05 December 2025 | 984.00 (0.34%) | 991.00 | 980.26 - 991.00 | 0.4448 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 983.5 and 991.7
| Monthly Target 1 | 976.86 |
| Monthly Target 2 | 981.93 |
| Monthly Target 3 | 985.06333333333 |
| Monthly Target 4 | 990.13 |
| Monthly Target 5 | 993.26 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 986.99 (0.1%) | 982.00 | 980.00 - 988.20 | 1.4642 times | Fri 30 January 2026 | 986.00 (0.17%) | 985.00 | 978.00 - 988.20 | 1.2892 times | Wed 31 December 2025 | 984.30 (0.38%) | 991.00 | 980.00 - 993.00 | 1.6026 times | Fri 28 November 2025 | 980.62 (0.39%) | 976.00 | 976.00 - 990.00 | 0.3003 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.00 | 973.14 - 984.25 | 0.5607 times | Tue 30 September 2025 | 978.80 (0.13%) | 977.00 | 972.20 - 979.80 | 0.8941 times | Fri 29 August 2025 | 977.50 (-1.76%) | 968.50 | 963.00 - 995.00 | 1.0549 times | Thu 31 July 2025 | 995.00 (2.73%) | 966.00 | 965.20 - 995.00 | 0.683 times | Mon 30 June 2025 | 968.56 (0.37%) | 962.20 | 960.00 - 996.00 | 1.1696 times | Wed 21 May 2025 | 965.00 (1.05%) | 950.30 | 910.00 - 994.82 | 0.9813 times | Mon 28 April 2025 | 955.00 (1.32%) | 942.55 | 942.30 - 965.50 | 0.7141 times |
Indicator Analysis of 865iifl28
Please login to view indicator analysis. or View indicator analysis of 865iifl28 938382 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 987.06 |
| 12 day DMA | 985.29 |
| 20 day DMA | 984.74 |
| 35 day DMA | 985.34 |
| 50 day DMA | 984.83 |
| 100 day DMA | 981.13 |
| 150 day DMA | 974.65 |
| 200 day DMA | 965.68 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.98 | 986.97 | 986.46 |
| 12 day EMA | 985.98 | 985.8 | 985.4 |
| 20 day EMA | 985.45 | 985.29 | 985.01 |
| 35 day EMA | 984.82 | 984.69 | 984.5 |
| 50 day EMA | 984.61 | 984.51 | 984.37 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.06 | 986.66 | 986.26 |
| 12 day SMA | 985.29 | 984.75 | 984.1 |
| 20 day SMA | 984.74 | 984.61 | 984.71 |
| 35 day SMA | 985.34 | 985.23 | 985.08 |
| 50 day SMA | 984.83 | 984.61 | 984.39 |
| 100 day SMA | 981.13 | 981.04 | 980.93 |
| 150 day SMA | 974.65 | 974.42 | 974.16 |
| 200 day SMA | 965.68 | 965.3 | 964.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.