Login or Join
Homepage9iifl28 938384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9iifl28 938384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9iifl28
Strong Daily Stock price targets for 9iifl28 938384 are 1058.5 and 1058.5
| Daily Target 1 | 1058.5 |
| Daily Target 2 | 1058.5 |
| Daily Target 3 | 1058.5 |
| Daily Target 4 | 1058.5 |
| Daily Target 5 | 1058.5 |
Daily price and volume 9iifl28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1058.50 (1.15%) | 1058.50 | 1058.50 - 1058.50 | 0.8183 times | Wed 26 November 2025 | 1046.50 (0.1%) | 1046.50 | 1046.50 - 1046.50 | 0.3682 times | Tue 25 November 2025 | 1045.50 (-0.44%) | 1045.50 | 1045.50 - 1045.50 | 0.2455 times | Mon 24 November 2025 | 1050.10 (0.01%) | 1045.20 | 1045.20 - 1050.10 | 0.0573 times | Thu 20 November 2025 | 1050.00 (-3.23%) | 1050.00 | 1050.00 - 1050.00 | 0.3273 times | Tue 18 November 2025 | 1085.00 (4.2%) | 1065.80 | 1065.80 - 1085.00 | 5.802 times | Thu 13 November 2025 | 1041.25 (0.02%) | 1041.25 | 1041.25 - 1041.25 | 2.234 times | Tue 11 November 2025 | 1041.00 (0.08%) | 1041.00 | 1041.00 - 1041.00 | 0.1309 times | Fri 31 October 2025 | 1040.20 (0.5%) | 1040.20 | 1040.20 - 1040.20 | 0.0082 times | Thu 23 October 2025 | 1035.00 (-0.01%) | 1035.00 | 1035.00 - 1035.00 | 0.0082 times | Mon 20 October 2025 | 1035.13 (-0.07%) | 1034.00 | 1034.00 - 1036.00 | 1.6448 times |
Weekly price and charts 9iifl28
Strong weekly Stock price targets for 9iifl28 938384 are 1051.85 and 1065.15
| Weekly Target 1 | 1040.77 |
| Weekly Target 2 | 1049.63 |
| Weekly Target 3 | 1054.0666666667 |
| Weekly Target 4 | 1062.93 |
| Weekly Target 5 | 1067.37 |
Weekly price and volumes for 9iifl28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1058.50 (0.81%) | 1045.20 | 1045.20 - 1058.50 | 0.6147 times | Thu 20 November 2025 | 1050.00 (0.84%) | 1065.80 | 1050.00 - 1085.00 | 2.5296 times | Thu 13 November 2025 | 1041.25 (0.1%) | 1041.00 | 1041.00 - 1041.25 | 0.976 times | Fri 31 October 2025 | 1040.20 (0.42%) | 1034.00 | 1034.00 - 1040.20 | 0.6856 times | Thu 16 October 2025 | 1035.90 (-0.09%) | 1036.80 | 1035.00 - 1036.80 | 0.3918 times | Fri 10 October 2025 | 1036.80 (0.66%) | 1032.00 | 1032.00 - 1036.80 | 0.7227 times | Fri 03 October 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0574 times | Fri 26 September 2025 | 1030.00 (0.1%) | 1026.20 | 1022.00 - 1030.00 | 2.1142 times | Wed 17 September 2025 | 1028.96 (0.19%) | 1028.44 | 1028.44 - 1030.00 | 0.2533 times | Thu 11 September 2025 | 1027.00 (0.2%) | 1027.00 | 1027.00 - 1027.00 | 1.6548 times | Fri 05 September 2025 | 1025.00 (-0.41%) | 1030.00 | 1025.00 - 1030.00 | 0.1013 times |
Monthly price and charts 9iifl28
Strong monthly Stock price targets for 9iifl28 938384 are 1058.5 and 1058.5
| Monthly Target 1 | 1058.5 |
| Monthly Target 2 | 1058.5 |
| Monthly Target 3 | 1058.5 |
| Monthly Target 4 | 1058.5 |
| Monthly Target 5 | 1058.5 |
Monthly price and volumes 9iifl28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1058.50 (1.15%) | 1058.50 | 1058.50 - 1058.50 | 0.055 times | Wed 26 November 2025 | 1046.50 (0.61%) | 1041.00 | 1041.00 - 1085.00 | 0.616 times | Fri 31 October 2025 | 1040.20 (0.99%) | 1030.00 | 1030.00 - 1040.20 | 0.2986 times | Tue 30 September 2025 | 1030.00 (0.07%) | 1030.00 | 1022.00 - 1030.00 | 0.6754 times | Fri 29 August 2025 | 1029.25 (1.5%) | 1058.00 | 1007.30 - 1065.00 | 1.4096 times | Thu 31 July 2025 | 1014.00 (1.5%) | 1001.00 | 997.20 - 1052.00 | 0.9421 times | Thu 26 June 2025 | 999.00 (1.39%) | 981.30 | 976.30 - 1040.00 | 3.4252 times | Wed 28 May 2025 | 985.30 (1.19%) | 975.00 | 973.80 - 989.00 | 1.3606 times | Tue 29 April 2025 | 973.67 (3.8%) | 961.00 | 950.20 - 978.00 | 1.057 times | Fri 28 March 2025 | 938.00 (0.77%) | 999.00 | 930.00 - 1078.00 | 0.1606 times | Thu 27 February 2025 | 930.83 (-0.55%) | 904.00 | 904.00 - 960.00 | 0.4191 times |
Indicator Analysis of 9iifl28
Please login to view indicator analysis. or View indicator analysis of 9iifl28 938384 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9iifl28 938384
DMA (daily moving average) of 9iifl28 938384
| DMA period | DMA value |
| 5 day DMA | 1050.12 |
| 12 day DMA | 1047.01 |
| 20 day DMA | 1041.55 |
| 35 day DMA | 1035.53 |
| 50 day DMA | 1030.12 |
| 100 day DMA | 1000.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9iifl28 938384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.99 | 1048.74 | 1049.86 |
| 12 day EMA | 1047.72 | 1045.76 | 1045.62 |
| 20 day EMA | 1043.19 | 1041.58 | 1041.06 |
| 35 day EMA | 1036.21 | 1034.9 | 1034.22 |
| 50 day EMA | 1029.46 | 1028.28 | 1027.54 |
SMA (simple moving average) of 9iifl28 938384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.12 | 1055.42 | 1054.37 |
| 12 day SMA | 1047.01 | 1045.2 | 1044.39 |
| 20 day SMA | 1041.55 | 1040.13 | 1038.9 |
| 35 day SMA | 1035.53 | 1034.46 | 1033.42 |
| 50 day SMA | 1030.12 | 1028.99 | 1028.04 |
| 100 day SMA | 1000.07 | 1000.47 | 999.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.