Login or Join
Homepage9iifl28 938384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9iifl28 938384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9iifl28
Strong Daily Stock price targets for 9iifl28 938384 are 1075.8 and 1075.8
| Daily Target 1 | 1075.8 |
| Daily Target 2 | 1075.8 |
| Daily Target 3 | 1075.8 |
| Daily Target 4 | 1075.8 |
| Daily Target 5 | 1075.8 |
Daily price and volume 9iifl28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1075.80 (0.54%) | 1075.80 | 1075.80 - 1075.80 | 0.0733 times | Tue 23 December 2025 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.2094 times | Mon 22 December 2025 | 1065.00 (0.56%) | 1075.00 | 1065.00 - 1075.80 | 0.2024 times | Fri 12 December 2025 | 1059.08 (-0.46%) | 1054.40 | 1054.40 - 1070.00 | 1.1514 times | Thu 11 December 2025 | 1063.99 (0.02%) | 1063.81 | 1063.81 - 1064.00 | 0.3664 times | Wed 10 December 2025 | 1063.81 (0.36%) | 1060.00 | 1060.00 - 1064.00 | 0.5757 times | Mon 08 December 2025 | 1060.00 (0.14%) | 1051.10 | 1050.80 - 1060.00 | 6.8109 times | Thu 04 December 2025 | 1058.50 (1.15%) | 1058.50 | 1058.50 - 1058.50 | 0.3489 times | Wed 26 November 2025 | 1046.50 (0.1%) | 1046.50 | 1046.50 - 1046.50 | 0.157 times | Tue 25 November 2025 | 1045.50 (-0.44%) | 1045.50 | 1045.50 - 1045.50 | 0.1047 times | Mon 24 November 2025 | 1050.10 (0.01%) | 1045.20 | 1045.20 - 1050.10 | 0.0244 times |
Weekly price and charts 9iifl28
Strong weekly Stock price targets for 9iifl28 938384 are 1070.4 and 1081.2
| Weekly Target 1 | 1061.4 |
| Weekly Target 2 | 1068.6 |
| Weekly Target 3 | 1072.2 |
| Weekly Target 4 | 1079.4 |
| Weekly Target 5 | 1083 |
Weekly price and volumes for 9iifl28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1075.80 (1.58%) | 1075.00 | 1065.00 - 1075.80 | 0.2732 times | Fri 12 December 2025 | 1059.08 (0.05%) | 1051.10 | 1050.80 - 1070.00 | 5.0167 times | Thu 04 December 2025 | 1058.50 (0.81%) | 1045.20 | 1045.20 - 1058.50 | 0.3578 times | Thu 20 November 2025 | 1050.00 (0.84%) | 1065.80 | 1050.00 - 1085.00 | 1.4724 times | Thu 13 November 2025 | 1041.25 (0.1%) | 1041.00 | 1041.00 - 1041.25 | 0.5681 times | Fri 31 October 2025 | 1040.20 (0.42%) | 1034.00 | 1034.00 - 1040.20 | 0.3991 times | Thu 16 October 2025 | 1035.90 (-0.09%) | 1036.80 | 1035.00 - 1036.80 | 0.228 times | Fri 10 October 2025 | 1036.80 (0.66%) | 1032.00 | 1032.00 - 1036.80 | 0.4207 times | Fri 03 October 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0334 times | Fri 26 September 2025 | 1030.00 (0.1%) | 1026.20 | 1022.00 - 1030.00 | 1.2306 times | Wed 17 September 2025 | 1028.96 (0.19%) | 1028.44 | 1028.44 - 1030.00 | 0.1474 times |
Monthly price and charts 9iifl28
Strong monthly Stock price targets for 9iifl28 938384 are 1063.3 and 1088.3
| Monthly Target 1 | 1042.47 |
| Monthly Target 2 | 1059.13 |
| Monthly Target 3 | 1067.4666666667 |
| Monthly Target 4 | 1084.13 |
| Monthly Target 5 | 1092.47 |
Monthly price and volumes 9iifl28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1075.80 (2.8%) | 1058.50 | 1050.80 - 1075.80 | 1.3371 times | Wed 26 November 2025 | 1046.50 (0.61%) | 1041.00 | 1041.00 - 1085.00 | 0.5366 times | Fri 31 October 2025 | 1040.20 (0.99%) | 1030.00 | 1030.00 - 1040.20 | 0.2601 times | Tue 30 September 2025 | 1030.00 (0.07%) | 1030.00 | 1022.00 - 1030.00 | 0.5883 times | Fri 29 August 2025 | 1029.25 (1.5%) | 1058.00 | 1007.30 - 1065.00 | 1.2278 times | Thu 31 July 2025 | 1014.00 (1.5%) | 1001.00 | 997.20 - 1052.00 | 0.8206 times | Thu 26 June 2025 | 999.00 (1.39%) | 981.30 | 976.30 - 1040.00 | 2.9836 times | Wed 28 May 2025 | 985.30 (1.19%) | 975.00 | 973.80 - 989.00 | 1.1852 times | Tue 29 April 2025 | 973.67 (3.8%) | 961.00 | 950.20 - 978.00 | 0.9208 times | Fri 28 March 2025 | 938.00 (0.77%) | 999.00 | 930.00 - 1078.00 | 0.1399 times | Thu 27 February 2025 | 930.83 (-0.55%) | 904.00 | 904.00 - 960.00 | 0.365 times |
Indicator Analysis of 9iifl28
Please login to view indicator analysis. or View indicator analysis of 9iifl28 938384 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9iifl28 938384
DMA (daily moving average) of 9iifl28 938384
| DMA period | DMA value |
| 5 day DMA | 1066.77 |
| 12 day DMA | 1059.02 |
| 20 day DMA | 1052.93 |
| 35 day DMA | 1043.08 |
| 50 day DMA | 1037.2 |
| 100 day DMA | 1008.01 |
| 150 day DMA | 993.77 |
| 200 day DMA |
EMA (exponential moving average) of 9iifl28 938384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.1 | 1064.25 | 1061.37 |
| 12 day EMA | 1060.95 | 1058.25 | 1056.11 |
| 20 day EMA | 1054.85 | 1052.65 | 1050.83 |
| 35 day EMA | 1046.5 | 1044.78 | 1043.29 |
| 50 day EMA | 1038.43 | 1036.91 | 1035.56 |
SMA (simple moving average) of 9iifl28 938384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.77 | 1064.38 | 1062.38 |
| 12 day SMA | 1059.02 | 1059.79 | 1057.39 |
| 20 day SMA | 1052.93 | 1050.98 | 1049.28 |
| 35 day SMA | 1043.08 | 1041.77 | 1040.61 |
| 50 day SMA | 1037.2 | 1036.72 | 1035.58 |
| 100 day SMA | 1008.01 | 1006.4 | 1005.06 |
| 150 day SMA | 993.77 | 993.16 | 992.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.