Login or Join
Homepage9iifl28 938384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9iifl28 938384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9iifl28
Strong Daily Stock price targets for 9iifl28 938384 are 1006.68 and 1040.04
| Daily Target 1 | 978.88 |
| Daily Target 2 | 1001.12 |
| Daily Target 3 | 1012.24 |
| Daily Target 4 | 1034.48 |
| Daily Target 5 | 1045.6 |
Daily price and volume 9iifl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1023.36 (3.89%) | 990.00 | 990.00 - 1023.36 | 0.4831 times | Thu 12 February 2026 | 985.00 (-1.5%) | 983.30 | 983.30 - 985.00 | 0.7899 times | Thu 05 February 2026 | 1000.00 (0.76%) | 1024.00 | 1000.00 - 1024.00 | 0.161 times | Mon 02 February 2026 | 992.50 (1.28%) | 992.50 | 992.50 - 992.50 | 0.2876 times | Thu 22 January 2026 | 980.00 (-0.07%) | 980.00 | 980.00 - 980.00 | 0.3834 times | Wed 21 January 2026 | 980.70 (0.07%) | 980.70 | 980.70 - 980.70 | 0.0153 times | Wed 14 January 2026 | 980.00 (-0.04%) | 979.80 | 972.30 - 980.00 | 0.6058 times | Tue 13 January 2026 | 980.40 (-2.93%) | 1010.00 | 980.40 - 1010.00 | 1.5951 times | Mon 12 January 2026 | 1010.00 (-5.61%) | 991.80 | 987.00 - 1010.00 | 4.9118 times | Tue 06 January 2026 | 1070.00 (-0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.7669 times | Fri 02 January 2026 | 1075.00 (0%) | 1070.00 | 1070.00 - 1075.00 | 0.51 times |
Weekly price and charts 9iifl28
Strong weekly Stock price targets for 9iifl28 938384 are 1003.33 and 1043.39
| Weekly Target 1 | 969.95 |
| Weekly Target 2 | 996.65 |
| Weekly Target 3 | 1010.0066666667 |
| Weekly Target 4 | 1036.71 |
| Weekly Target 5 | 1050.07 |
Weekly price and volumes for 9iifl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1023.36 (2.34%) | 983.30 | 983.30 - 1023.36 | 0.4987 times | Thu 05 February 2026 | 1000.00 (2.04%) | 992.50 | 992.50 - 1024.00 | 0.1758 times | Thu 22 January 2026 | 980.00 (0%) | 980.70 | 980.00 - 980.70 | 0.1562 times | Wed 14 January 2026 | 980.00 (-8.41%) | 991.80 | 972.30 - 1010.00 | 2.7865 times | Tue 06 January 2026 | 1070.00 (-0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.3004 times | Fri 02 January 2026 | 1075.00 (1.5%) | 1075.00 | 1065.00 - 1075.80 | 0.4161 times | Fri 12 December 2025 | 1059.08 (0.05%) | 1051.10 | 1050.80 - 1070.00 | 3.8336 times | Thu 04 December 2025 | 1058.50 (0.81%) | 1045.20 | 1045.20 - 1058.50 | 0.2734 times | Thu 20 November 2025 | 1050.00 (0.84%) | 1065.80 | 1050.00 - 1085.00 | 1.1251 times | Thu 13 November 2025 | 1041.25 (0.1%) | 1041.00 | 1041.00 - 1041.25 | 0.4341 times | Fri 31 October 2025 | 1040.20 (0.42%) | 1034.00 | 1034.00 - 1040.20 | 0.3049 times |
Monthly price and charts 9iifl28
Strong monthly Stock price targets for 9iifl28 938384 are 1003.33 and 1044.03
| Monthly Target 1 | 969.52 |
| Monthly Target 2 | 996.44 |
| Monthly Target 3 | 1010.22 |
| Monthly Target 4 | 1037.14 |
| Monthly Target 5 | 1050.92 |
Monthly price and volumes 9iifl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1023.36 (4.42%) | 992.50 | 983.30 - 1024.00 | 0.2098 times | Thu 22 January 2026 | 980.00 (-8.91%) | 1075.00 | 972.30 - 1075.00 | 1.0731 times | Wed 24 December 2025 | 1075.80 (2.8%) | 1058.50 | 1050.80 - 1075.80 | 1.3038 times | Wed 26 November 2025 | 1046.50 (0.61%) | 1041.00 | 1041.00 - 1085.00 | 0.5232 times | Fri 31 October 2025 | 1040.20 (0.99%) | 1030.00 | 1030.00 - 1040.20 | 0.2537 times | Tue 30 September 2025 | 1030.00 (0.07%) | 1030.00 | 1022.00 - 1030.00 | 0.5737 times | Fri 29 August 2025 | 1029.25 (1.5%) | 1058.00 | 1007.30 - 1065.00 | 1.1973 times | Thu 31 July 2025 | 1014.00 (1.5%) | 1001.00 | 997.20 - 1052.00 | 0.8002 times | Thu 26 June 2025 | 999.00 (1.39%) | 981.30 | 976.30 - 1040.00 | 2.9095 times | Wed 28 May 2025 | 985.30 (1.19%) | 975.00 | 973.80 - 989.00 | 1.1558 times | Tue 29 April 2025 | 973.67 (3.8%) | 961.00 | 950.20 - 978.00 | 0.8979 times |
Indicator Analysis of 9iifl28
Please login to view indicator analysis. or View indicator analysis of 9iifl28 938384 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9iifl28 938384
DMA (daily moving average) of 9iifl28 938384
| DMA period | DMA value |
| 5 day DMA | 996.17 |
| 12 day DMA | 1012.66 |
| 20 day DMA | 1033.41 |
| 35 day DMA | 1037.68 |
| 50 day DMA | 1034.68 |
| 100 day DMA | 1016.45 |
| 150 day DMA | 995.27 |
| 200 day DMA |
EMA (exponential moving average) of 9iifl28 938384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.57 | 992.17 | 995.75 |
| 12 day EMA | 1011.04 | 1008.8 | 1013.12 |
| 20 day EMA | 1020.73 | 1020.45 | 1024.18 |
| 35 day EMA | 1027.22 | 1027.45 | 1029.95 |
| 50 day EMA | 1030.42 | 1030.71 | 1032.58 |
SMA (simple moving average) of 9iifl28 938384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.17 | 987.64 | 986.64 |
| 12 day SMA | 1012.66 | 1017.03 | 1024.12 |
| 20 day SMA | 1033.41 | 1034.56 | 1037.59 |
| 35 day SMA | 1037.68 | 1037.92 | 1039.21 |
| 50 day SMA | 1034.68 | 1034.73 | 1036.33 |
| 100 day SMA | 1016.45 | 1015.79 | 1015.44 |
| 150 day SMA | 995.27 | 995.11 | 995.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.