Login or Join
Homepage9iifl28 938384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9iifl28 938384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9iifl28
Strong Daily Stock price targets for 9iifl28 938384 are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume 9iifl28
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1075.00 (-0.07%) | 1075.00 | 1075.00 - 1075.00 | 0.0176 times | Wed 24 December 2025 | 1075.80 (0.54%) | 1075.80 | 1075.80 - 1075.80 | 0.0739 times | Tue 23 December 2025 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.2112 times | Mon 22 December 2025 | 1065.00 (0.56%) | 1075.00 | 1065.00 - 1075.80 | 0.2042 times | Fri 12 December 2025 | 1059.08 (-0.46%) | 1054.40 | 1054.40 - 1070.00 | 1.1616 times | Thu 11 December 2025 | 1063.99 (0.02%) | 1063.81 | 1063.81 - 1064.00 | 0.3696 times | Wed 10 December 2025 | 1063.81 (0.36%) | 1060.00 | 1060.00 - 1064.00 | 0.5808 times | Mon 08 December 2025 | 1060.00 (0.14%) | 1051.10 | 1050.80 - 1060.00 | 6.8708 times | Thu 04 December 2025 | 1058.50 (1.15%) | 1058.50 | 1058.50 - 1058.50 | 0.352 times | Wed 26 November 2025 | 1046.50 (0.1%) | 1046.50 | 1046.50 - 1046.50 | 0.1584 times | Tue 25 November 2025 | 1045.50 (-0.44%) | 1045.50 | 1045.50 - 1045.50 | 0.1056 times |
Weekly price and charts 9iifl28
Strong weekly Stock price targets for 9iifl28 938384 are 1069.6 and 1080.4
| Weekly Target 1 | 1061.13 |
| Weekly Target 2 | 1068.07 |
| Weekly Target 3 | 1071.9333333333 |
| Weekly Target 4 | 1078.87 |
| Weekly Target 5 | 1082.73 |
Weekly price and volumes for 9iifl28
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1075.00 (1.5%) | 1075.00 | 1065.00 - 1075.80 | 0.2828 times | Fri 12 December 2025 | 1059.08 (0.05%) | 1051.10 | 1050.80 - 1070.00 | 5.0118 times | Thu 04 December 2025 | 1058.50 (0.81%) | 1045.20 | 1045.20 - 1058.50 | 0.3574 times | Thu 20 November 2025 | 1050.00 (0.84%) | 1065.80 | 1050.00 - 1085.00 | 1.4709 times | Thu 13 November 2025 | 1041.25 (0.1%) | 1041.00 | 1041.00 - 1041.25 | 0.5676 times | Fri 31 October 2025 | 1040.20 (0.42%) | 1034.00 | 1034.00 - 1040.20 | 0.3987 times | Thu 16 October 2025 | 1035.90 (-0.09%) | 1036.80 | 1035.00 - 1036.80 | 0.2278 times | Fri 10 October 2025 | 1036.80 (0.66%) | 1032.00 | 1032.00 - 1036.80 | 0.4203 times | Fri 03 October 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0334 times | Fri 26 September 2025 | 1030.00 (0.1%) | 1026.20 | 1022.00 - 1030.00 | 1.2294 times | Wed 17 September 2025 | 1028.96 (0.19%) | 1028.44 | 1028.44 - 1030.00 | 0.1473 times |
Monthly price and charts 9iifl28
Strong monthly Stock price targets for 9iifl28 938384 are 1075 and 1075
| Monthly Target 1 | 1075 |
| Monthly Target 2 | 1075 |
| Monthly Target 3 | 1075 |
| Monthly Target 4 | 1075 |
| Monthly Target 5 | 1075 |
Monthly price and volumes 9iifl28
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1075.00 (-0.07%) | 1075.00 | 1075.00 - 1075.00 | 0.0024 times | Wed 24 December 2025 | 1075.80 (2.8%) | 1058.50 | 1050.80 - 1075.80 | 1.3557 times | Wed 26 November 2025 | 1046.50 (0.61%) | 1041.00 | 1041.00 - 1085.00 | 0.544 times | Fri 31 October 2025 | 1040.20 (0.99%) | 1030.00 | 1030.00 - 1040.20 | 0.2638 times | Tue 30 September 2025 | 1030.00 (0.07%) | 1030.00 | 1022.00 - 1030.00 | 0.5965 times | Fri 29 August 2025 | 1029.25 (1.5%) | 1058.00 | 1007.30 - 1065.00 | 1.245 times | Thu 31 July 2025 | 1014.00 (1.5%) | 1001.00 | 997.20 - 1052.00 | 0.8321 times | Thu 26 June 2025 | 999.00 (1.39%) | 981.30 | 976.30 - 1040.00 | 3.0252 times | Wed 28 May 2025 | 985.30 (1.19%) | 975.00 | 973.80 - 989.00 | 1.2017 times | Tue 29 April 2025 | 973.67 (3.8%) | 961.00 | 950.20 - 978.00 | 0.9336 times | Fri 28 March 2025 | 938.00 (0.77%) | 999.00 | 930.00 - 1078.00 | 0.1418 times |
Indicator Analysis of 9iifl28
Please login to view indicator analysis. or View indicator analysis of 9iifl28 938384 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9iifl28 938384
DMA (daily moving average) of 9iifl28 938384
| DMA period | DMA value |
| 5 day DMA | 1068.98 |
| 12 day DMA | 1061.11 |
| 20 day DMA | 1054.84 |
| 35 day DMA | 1044.36 |
| 50 day DMA | 1038.47 |
| 100 day DMA | 1009.62 |
| 150 day DMA | 994.37 |
| 200 day DMA |
EMA (exponential moving average) of 9iifl28 938384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.4 | 1068.1 | 1064.25 |
| 12 day EMA | 1063.11 | 1060.95 | 1058.25 |
| 20 day EMA | 1056.79 | 1054.87 | 1052.67 |
| 35 day EMA | 1048.18 | 1046.6 | 1044.88 |
| 50 day EMA | 1039.84 | 1038.41 | 1036.88 |
SMA (simple moving average) of 9iifl28 938384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.98 | 1066.77 | 1064.38 |
| 12 day SMA | 1061.11 | 1059.02 | 1059.79 |
| 20 day SMA | 1054.84 | 1052.93 | 1050.98 |
| 35 day SMA | 1044.36 | 1043.08 | 1041.77 |
| 50 day SMA | 1038.47 | 1037.2 | 1036.72 |
| 100 day SMA | 1009.62 | 1008.01 | 1006.4 |
| 150 day SMA | 994.37 | 993.77 | 993.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.