Login or Join
Homepage9iifl28 938384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9iifl28 938384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9iifl28
Strong Daily Stock price targets for 9iifl28 938384 are 961 and 961
| Daily Target 1 | 961 |
| Daily Target 2 | 961 |
| Daily Target 3 | 961 |
| Daily Target 4 | 961 |
| Daily Target 5 | 961 |
Daily price and volume 9iifl28
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 961.00 (2.45%) | 961.00 | 961.00 - 961.00 | 2.4917 times |
| Fri 28 March 2025 | 938.00 (-2.09%) | 1067.00 | 938.00 - 1067.00 | 0.4983 times |
| Wed 26 March 2025 | 958.00 (2.13%) | 958.00 | 958.00 - 958.00 | 0.7558 times |
| Tue 25 March 2025 | 938.00 (-3.2%) | 1078.00 | 938.00 - 1078.00 | 0.4983 times |
| Tue 11 March 2025 | 969.00 (3.58%) | 969.00 | 969.00 - 969.00 | 0.0083 times |
| Wed 05 March 2025 | 935.50 (0.5%) | 999.00 | 930.00 - 999.00 | 0.6645 times |
| Thu 27 February 2025 | 930.83 (1.07%) | 930.00 | 928.30 - 960.00 | 0.4319 times |
| Thu 20 February 2025 | 921.00 (-1.5%) | 949.00 | 921.00 - 949.00 | 4.1528 times |
| Wed 12 February 2025 | 935.00 (2.24%) | 935.00 | 935.00 - 935.00 | 0.2492 times |
| Tue 11 February 2025 | 914.50 (0%) | 914.50 | 914.50 - 914.50 | 0.2492 times |
| Mon 03 February 2025 | 914.50 (-2.3%) | 904.00 | 904.00 - 917.00 | 1.2458 times |
Weekly price and charts 9iifl28
Strong weekly Stock price targets for 9iifl28 938384 are 961 and 961
| Weekly Target 1 | 961 |
| Weekly Target 2 | 961 |
| Weekly Target 3 | 961 |
| Weekly Target 4 | 961 |
| Weekly Target 5 | 961 |
Weekly price and volumes for 9iifl28
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 961.00 (2.45%) | 961.00 | 961.00 - 961.00 | 1.352 times |
| Fri 28 March 2025 | 938.00 (-3.2%) | 1078.00 | 938.00 - 1078.00 | 0.9509 times |
| Tue 11 March 2025 | 969.00 (3.58%) | 969.00 | 969.00 - 969.00 | 0.0045 times |
| Wed 05 March 2025 | 935.50 (0.5%) | 999.00 | 930.00 - 999.00 | 0.3605 times |
| Thu 27 February 2025 | 930.83 (1.07%) | 930.00 | 928.30 - 960.00 | 0.2343 times |
| Thu 20 February 2025 | 921.00 (-1.6%) | 904.00 | 904.00 - 949.00 | 3.1996 times |
| Tue 28 January 2025 | 936.00 (-1.99%) | 921.20 | 905.00 - 936.00 | 2.4786 times |
| Fri 17 January 2025 | 955.00 (-4.98%) | 955.00 | 935.00 - 955.00 | 0.9238 times |
| Mon 16 December 2024 | 1005.00 (4.31%) | 1005.00 | 1005.00 - 1005.00 | 0.4507 times |
| Thu 07 November 2024 | 963.50 (-12.25%) | 963.50 | 963.50 - 963.50 | 0.0451 times |
| Thu 31 October 2024 | 1098.00 (13.69%) | 975.00 | 963.10 - 1098.00 | 1.2123 times |
Monthly price and charts 9iifl28
Strong monthly Stock price targets for 9iifl28 938384 are 961 and 961
| Monthly Target 1 | 961 |
| Monthly Target 2 | 961 |
| Monthly Target 3 | 961 |
| Monthly Target 4 | 961 |
| Monthly Target 5 | 961 |
Monthly price and volumes 9iifl28
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 961.00 (2.45%) | 961.00 | 961.00 - 961.00 | 0.7996 times |
| Fri 28 March 2025 | 938.00 (0.77%) | 999.00 | 930.00 - 1078.00 | 0.7783 times |
| Thu 27 February 2025 | 930.83 (-0.55%) | 904.00 | 904.00 - 960.00 | 2.0309 times |
| Tue 28 January 2025 | 936.00 (-6.87%) | 955.00 | 905.00 - 955.00 | 2.0123 times |
| Mon 16 December 2024 | 1005.00 (4.31%) | 1005.00 | 1005.00 - 1005.00 | 0.2665 times |
| Thu 07 November 2024 | 963.50 (-12.25%) | 963.50 | 963.50 - 963.50 | 0.0267 times |
| Thu 31 October 2024 | 1098.00 (11.86%) | 963.10 | 963.10 - 1098.00 | 0.1333 times |
| Wed 25 September 2024 | 981.55 (2.8%) | 954.80 | 954.80 - 981.55 | 1.8923 times |
| Thu 29 August 2024 | 954.80 (1.27%) | 931.00 | 931.00 - 975.55 | 1.5805 times |
| Tue 30 July 2024 | 942.80 (3.06%) | 942.80 | 942.80 - 942.80 | 0.4797 times |
| Mon 03 June 2024 | 914.80 (-7.78%) | 914.80 | 914.80 - 914.80 | 0.4851 times |
Indicator Analysis of 9iifl28
Please login to view indicator analysis. or View indicator analysis of 9iifl28 938384 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9iifl28 938384
DMA (daily moving average) of 9iifl28 938384
| DMA period | DMA value |
| 5 day DMA | 952.8 |
| 12 day DMA | 937.61 |
| 20 day DMA | 955.97 |
| 35 day DMA | 952.19 |
| 50 day DMA | 954.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9iifl28 938384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.83 | 944.25 | 947.37 |
| 12 day EMA | 947.49 | 945.04 | 946.32 |
| 20 day EMA | 949.79 | 948.61 | 949.73 |
| 35 day EMA | 953.61 | 953.18 | 954.07 |
| 50 day EMA | 957.52 | 957.38 | 958.17 |
SMA (simple moving average) of 9iifl28 938384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.8 | 947.7 | 946.27 |
| 12 day SMA | 937.61 | 937.11 | 936.86 |
| 20 day SMA | 955.97 | 956.21 | 958.06 |
| 35 day SMA | 952.19 | 950.59 | 949.99 |
| 50 day SMA | 954.77 | 955.55 | 956.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.