Login or Join
Homepage0iifl28 938386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0iifl28 938386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0iifl28
Strong Daily Stock price targets for 0iifl28 938386 are 1091.05 and 1091.05
| Daily Target 1 | 1091.05 |
| Daily Target 2 | 1091.05 |
| Daily Target 3 | 1091.05 |
| Daily Target 4 | 1091.05 |
| Daily Target 5 | 1091.05 |
Daily price and volume 0iifl28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1091.05 (0.1%) | 1091.05 | 1091.05 - 1091.05 | 2.0348 times |
| Tue 08 April 2025 | 1090.00 (-1.71%) | 1090.00 | 1090.00 - 1090.00 | 1.1399 times |
| Wed 02 April 2025 | 1109.00 (0.82%) | 1109.00 | 1109.00 - 1109.00 | 0.2025 times |
| Tue 25 March 2025 | 1100.00 (-6.78%) | 1100.00 | 1100.00 - 1100.00 | 0.1012 times |
| Tue 18 March 2025 | 1179.95 (9.76%) | 1169.90 | 1169.90 - 1200.00 | 4.3774 times |
| Thu 06 March 2025 | 1075.00 (-3.92%) | 1075.00 | 1075.00 - 1075.00 | 0.002 times |
| Mon 03 March 2025 | 1118.90 (-2.79%) | 1163.05 | 1118.90 - 1163.05 | 0.085 times |
| Fri 28 February 2025 | 1151.00 (-1.95%) | 1151.00 | 1151.00 - 1151.00 | 0.2835 times |
| Tue 25 February 2025 | 1173.95 (9.51%) | 1173.95 | 1173.95 - 1173.95 | 0.1255 times |
| Wed 12 February 2025 | 1072.00 (-9.82%) | 1184.95 | 1072.00 - 1184.95 | 1.6481 times |
| Tue 11 February 2025 | 1188.75 (11.62%) | 1190.00 | 1188.75 - 1190.00 | 0.7937 times |
Weekly price and charts 0iifl28
Strong weekly Stock price targets for 0iifl28 938386 are 1090.53 and 1091.58
| Weekly Target 1 | 1089.65 |
| Weekly Target 2 | 1090.35 |
| Weekly Target 3 | 1090.7 |
| Weekly Target 4 | 1091.4 |
| Weekly Target 5 | 1091.75 |
Weekly price and volumes for 0iifl28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1091.05 (-1.62%) | 1090.00 | 1090.00 - 1091.05 | 1.132 times |
| Wed 02 April 2025 | 1109.00 (-6.01%) | 1100.00 | 1100.00 - 1109.00 | 0.1083 times |
| Tue 18 March 2025 | 1179.95 (9.76%) | 1169.90 | 1169.90 - 1200.00 | 1.5609 times |
| Thu 06 March 2025 | 1075.00 (-6.6%) | 1163.05 | 1075.00 - 1163.05 | 0.031 times |
| Fri 28 February 2025 | 1151.00 (7.37%) | 1173.95 | 1151.00 - 1173.95 | 0.1458 times |
| Wed 12 February 2025 | 1072.00 (0.66%) | 1190.00 | 1072.00 - 1190.00 | 0.8707 times |
| Thu 06 February 2025 | 1065.00 (-9.74%) | 1172.80 | 1065.00 - 1172.80 | 0.2058 times |
| Fri 31 January 2025 | 1179.90 (11.31%) | 1060.00 | 1060.00 - 1190.00 | 2.4172 times |
| Tue 21 January 2025 | 1060.00 (-0.01%) | 1060.00 | 1060.00 - 1060.00 | 0.239 times |
| Fri 17 January 2025 | 1060.10 (0.38%) | 1175.00 | 1060.00 - 1175.00 | 3.2893 times |
| Thu 09 January 2025 | 1056.05 (-1.76%) | 1149.95 | 1056.05 - 1149.95 | 0.3039 times |
Monthly price and charts 0iifl28
Strong monthly Stock price targets for 0iifl28 938386 are 1081.03 and 1100.03
| Monthly Target 1 | 1077.68 |
| Monthly Target 2 | 1084.37 |
| Monthly Target 3 | 1096.6833333333 |
| Monthly Target 4 | 1103.37 |
| Monthly Target 5 | 1115.68 |
Monthly price and volumes 0iifl28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1091.05 (-0.81%) | 1109.00 | 1090.00 - 1109.00 | 0.5109 times |
| Tue 25 March 2025 | 1100.00 (-4.43%) | 1163.05 | 1075.00 - 1200.00 | 0.6907 times |
| Fri 28 February 2025 | 1151.00 (-2.45%) | 1172.80 | 1065.00 - 1190.00 | 0.5186 times |
| Fri 31 January 2025 | 1179.90 (2.6%) | 1056.05 | 1056.05 - 1190.00 | 2.6158 times |
| Mon 30 December 2024 | 1149.95 (1.86%) | 1124.95 | 1040.00 - 1170.00 | 2.1321 times |
| Fri 29 November 2024 | 1128.95 (9.61%) | 1030.00 | 1030.00 - 1165.00 | 1.0478 times |
| Thu 24 October 2024 | 1030.00 (-0.48%) | 1070.00 | 1030.00 - 1145.00 | 0.125 times |
| Mon 30 September 2024 | 1035.00 (-8%) | 1040.00 | 1000.00 - 1150.00 | 0.1381 times |
| Wed 21 August 2024 | 1124.99 (12.5%) | 1050.55 | 950.00 - 1130.00 | 0.8705 times |
| Thu 25 July 2024 | 1000.00 (-3.94%) | 1042.45 | 1000.00 - 1130.00 | 1.3505 times |
| Fri 28 June 2024 | 1041.00 (-5.36%) | 1030.00 | 959.50 - 1100.00 | 0.2138 times |
Indicator Analysis of 0iifl28
Please login to view indicator analysis. or View indicator analysis of 0iifl28 938386 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0iifl28 938386
DMA (daily moving average) of 0iifl28 938386
| DMA period | DMA value |
| 5 day DMA | 1114 |
| 12 day DMA | 1117.88 |
| 20 day DMA | 1117.62 |
| 35 day DMA | 1111.28 |
| 50 day DMA | 1104.23 |
| 100 day DMA | 1049.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0iifl28 938386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.22 | 1109.31 | 1118.97 |
| 12 day EMA | 1113.19 | 1117.21 | 1122.16 |
| 20 day EMA | 1114.48 | 1116.95 | 1119.79 |
| 35 day EMA | 1108.12 | 1109.13 | 1110.26 |
| 50 day EMA | 1100.75 | 1101.15 | 1101.61 |
SMA (simple moving average) of 0iifl28 938386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114 | 1110.79 | 1116.57 |
| 12 day SMA | 1117.88 | 1124.7 | 1132.19 |
| 20 day SMA | 1117.62 | 1116.82 | 1119.82 |
| 35 day SMA | 1111.28 | 1112.83 | 1112.25 |
| 50 day SMA | 1104.23 | 1102.41 | 1100.61 |
| 100 day SMA | 1049.44 | 1047.97 | 1047.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.