Login or Join
Homepage0iifl28 938386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0iifl28 938386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0iifl28
Strong Daily Stock price targets for 0iifl28 938386 are 1260 and 1260
| Daily Target 1 | 1260 |
| Daily Target 2 | 1260 |
| Daily Target 3 | 1260 |
| Daily Target 4 | 1260 |
| Daily Target 5 | 1260 |
Daily price and volume 0iifl28
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.03 times | Wed 28 January 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 1.3324 times | Fri 23 January 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.3331 times | Thu 22 January 2026 | 1260.00 (0.8%) | 1251.00 | 1251.00 - 1260.00 | 1.539 times | Mon 19 January 2026 | 1250.00 (-0.79%) | 1250.00 | 1250.00 - 1250.00 | 0.6662 times | Wed 14 January 2026 | 1260.00 (0%) | 1250.00 | 1230.00 - 1260.00 | 2.3817 times | Tue 13 January 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0333 times | Mon 12 January 2026 | 1260.00 (0.72%) | 1260.00 | 1260.00 - 1260.00 | 0.9993 times | Thu 08 January 2026 | 1251.00 (-0.59%) | 1255.00 | 1251.00 - 1255.00 | 1.0127 times | Tue 06 January 2026 | 1258.40 (1.61%) | 1254.00 | 1236.30 - 1270.00 | 1.6722 times | Fri 02 January 2026 | 1238.40 (-1.32%) | 1250.00 | 1236.20 - 1250.00 | 1.6656 times |
Weekly price and charts 0iifl28
Strong weekly Stock price targets for 0iifl28 938386 are 1260 and 1260
| Weekly Target 1 | 1260 |
| Weekly Target 2 | 1260 |
| Weekly Target 3 | 1260 |
| Weekly Target 4 | 1260 |
| Weekly Target 5 | 1260 |
Weekly price and volumes for 0iifl28
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.62 times | Fri 23 January 2026 | 1260.00 (0%) | 1250.00 | 1250.00 - 1260.00 | 1.1551 times | Wed 14 January 2026 | 1260.00 (0.72%) | 1260.00 | 1230.00 - 1260.00 | 1.5537 times | Thu 08 January 2026 | 1251.00 (1.02%) | 1254.00 | 1236.30 - 1270.00 | 1.2218 times | Fri 02 January 2026 | 1238.40 (-1.32%) | 1250.00 | 1236.20 - 1255.00 | 1.4628 times | Mon 22 December 2025 | 1255.00 (0.4%) | 1255.00 | 1255.00 - 1255.00 | 0.0379 times | Fri 19 December 2025 | 1250.00 (1.63%) | 1241.00 | 1241.00 - 1250.00 | 0.2274 times | Thu 11 December 2025 | 1230.00 (-0.4%) | 1234.00 | 1230.00 - 1234.00 | 0.191 times | Thu 27 November 2025 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.0758 times | Fri 21 November 2025 | 1235.00 (0%) | 1220.00 | 1220.00 - 1295.00 | 3.4546 times | Wed 12 November 2025 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.0288 times |
Monthly price and charts 0iifl28
Strong monthly Stock price targets for 0iifl28 938386 are 1245 and 1285
| Monthly Target 1 | 1213.33 |
| Monthly Target 2 | 1236.67 |
| Monthly Target 3 | 1253.3333333333 |
| Monthly Target 4 | 1276.67 |
| Monthly Target 5 | 1293.33 |
Monthly price and volumes 0iifl28
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1260.00 (0.4%) | 1255.00 | 1230.00 - 1270.00 | 2.1841 times | Tue 30 December 2025 | 1255.00 (1.62%) | 1234.00 | 1230.00 - 1255.00 | 0.3103 times | Thu 27 November 2025 | 1235.00 (1.65%) | 1230.00 | 1220.00 - 1295.00 | 2.0152 times | Fri 10 October 2025 | 1215.00 (-1.06%) | 1280.00 | 1215.00 - 1285.00 | 1.0637 times | Thu 25 September 2025 | 1228.00 (3.19%) | 1270.00 | 1201.10 - 1275.00 | 1.2554 times | Fri 08 August 2025 | 1190.05 (-4.72%) | 1190.00 | 1190.00 - 1190.05 | 0.6388 times | Mon 28 July 2025 | 1248.95 (7.56%) | 1245.00 | 1180.00 - 1249.95 | 1.0432 times | Mon 30 June 2025 | 1161.20 (-2.99%) | 1140.00 | 1140.00 - 1200.00 | 0.3127 times | Tue 20 May 2025 | 1196.95 (9.71%) | 1187.90 | 1187.90 - 1196.95 | 0.069 times | Wed 16 April 2025 | 1091.00 (-0.82%) | 1109.00 | 1090.00 - 1109.00 | 1.1075 times | Tue 25 March 2025 | 1100.00 (-4.43%) | 1163.05 | 1075.00 - 1200.00 | 1.3179 times |
Indicator Analysis of 0iifl28
Please login to view indicator analysis. or View indicator analysis of 0iifl28 938386 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0iifl28 938386
DMA (daily moving average) of 0iifl28 938386
| DMA period | DMA value |
| 5 day DMA | 1258 |
| 12 day DMA | 1256.07 |
| 20 day DMA | 1251.89 |
| 35 day DMA | 1245.82 |
| 50 day DMA | 1232.12 |
| 100 day DMA | 1170.38 |
| 150 day DMA | 1114.26 |
| 200 day DMA |
EMA (exponential moving average) of 0iifl28 938386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259 | 1258.5 | 1257.75 |
| 12 day EMA | 1256.12 | 1255.42 | 1254.59 |
| 20 day EMA | 1251.41 | 1250.51 | 1249.51 |
| 35 day EMA | 1238.86 | 1237.62 | 1236.3 |
| 50 day EMA | 1226.46 | 1225.09 | 1223.67 |
SMA (simple moving average) of 0iifl28 938386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258 | 1258 | 1258 |
| 12 day SMA | 1256.07 | 1255.65 | 1255.23 |
| 20 day SMA | 1251.89 | 1250.64 | 1249.39 |
| 35 day SMA | 1245.82 | 1245.97 | 1244.31 |
| 50 day SMA | 1232.12 | 1230.85 | 1229.41 |
| 100 day SMA | 1170.38 | 1169.08 | 1166.48 |
| 150 day SMA | 1114.26 | 1112 | 1109.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.