Login or Join
Homepage0iifl28 938386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0iifl28 938386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0iifl28
Strong Daily Stock price targets for 0iifl28 938386 are 1190.05 and 1190.05
| Daily Target 1 | 1190.05 |
| Daily Target 2 | 1190.05 |
| Daily Target 3 | 1190.05 |
| Daily Target 4 | 1190.05 |
| Daily Target 5 | 1190.05 |
Daily price and volume 0iifl28
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 1190.05 (0%) | 1190.05 | 1190.05 - 1190.05 | 0.3983 times |
| Wed 06 August 2025 | 1190.00 (-4.72%) | 1190.00 | 1190.00 - 1190.00 | 3.1128 times |
| Mon 28 July 2025 | 1248.95 (-0.08%) | 1248.95 | 1248.95 - 1248.95 | 1.9113 times |
| Fri 25 July 2025 | 1249.95 (5.93%) | 1249.95 | 1249.95 - 1249.95 | 0.4048 times |
| Wed 16 July 2025 | 1180.00 (-2.07%) | 1180.00 | 1180.00 - 1180.00 | 2.4799 times |
| Tue 08 July 2025 | 1205.00 (0.42%) | 1190.00 | 1190.00 - 1205.00 | 0.2827 times |
| Fri 04 July 2025 | 1200.00 (3.34%) | 1245.00 | 1200.00 - 1245.00 | 0.6553 times |
| Mon 30 June 2025 | 1161.20 (-3.23%) | 1161.20 | 1161.20 - 1161.20 | 0.0482 times |
| Wed 25 June 2025 | 1200.00 (3.91%) | 1199.99 | 1199.99 - 1200.00 | 0.0642 times |
| Thu 12 June 2025 | 1154.86 (0.86%) | 1154.86 | 1154.86 - 1154.86 | 0.6425 times |
| Mon 09 June 2025 | 1145.00 (0.44%) | 1145.00 | 1145.00 - 1145.00 | 0.3212 times |
Weekly price and charts 0iifl28
Strong weekly Stock price targets for 0iifl28 938386 are 1160.55 and 1219.5
| Weekly Target 1 | 1150.72 |
| Weekly Target 2 | 1170.38 |
| Weekly Target 3 | 1209.6666666667 |
| Weekly Target 4 | 1229.33 |
| Weekly Target 5 | 1268.62 |
Weekly price and volumes for 0iifl28
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 1190.05 (-4.79%) | 1248.95 | 1190.00 - 1248.95 | 3.1694 times |
| Fri 25 July 2025 | 1249.95 (4.16%) | 1190.00 | 1180.00 - 1249.95 | 1.8513 times |
| Fri 04 July 2025 | 1200.00 (0%) | 1161.20 | 1161.20 - 1245.00 | 0.4112 times |
| Wed 25 June 2025 | 1200.00 (3.91%) | 1199.99 | 1199.99 - 1200.00 | 0.0376 times |
| Thu 12 June 2025 | 1154.86 (1.3%) | 1145.00 | 1145.00 - 1154.86 | 0.5633 times |
| Tue 03 June 2025 | 1140.00 (-4.76%) | 1140.00 | 1140.00 - 1140.00 | 0.3755 times |
| Tue 20 May 2025 | 1196.95 (0.76%) | 1196.95 | 1196.95 - 1196.95 | 0.1558 times |
| Tue 06 May 2025 | 1187.95 (8.89%) | 1187.90 | 1187.90 - 1188.00 | 0.0657 times |
| Wed 16 April 2025 | 1091.00 (-0%) | 1091.00 | 1091.00 - 1091.00 | 0.4262 times |
| Wed 09 April 2025 | 1091.05 (-1.62%) | 1090.00 | 1090.00 - 1091.05 | 2.944 times |
| Wed 02 April 2025 | 1109.00 (-6.01%) | 1100.00 | 1100.00 - 1109.00 | 0.2816 times |
Monthly price and charts 0iifl28
Strong monthly Stock price targets for 0iifl28 938386 are 1190.03 and 1190.08
| Monthly Target 1 | 1189.98 |
| Monthly Target 2 | 1190.02 |
| Monthly Target 3 | 1190.0333333333 |
| Monthly Target 4 | 1190.07 |
| Monthly Target 5 | 1190.08 |
Monthly price and volumes 0iifl28
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 1190.05 (-4.72%) | 1190.00 | 1190.00 - 1190.05 | 0.3863 times |
| Mon 28 July 2025 | 1248.95 (7.56%) | 1245.00 | 1180.00 - 1249.95 | 0.6308 times |
| Mon 30 June 2025 | 1161.20 (-2.99%) | 1140.00 | 1140.00 - 1200.00 | 0.1891 times |
| Tue 20 May 2025 | 1196.95 (9.71%) | 1187.90 | 1187.90 - 1196.95 | 0.0417 times |
| Wed 16 April 2025 | 1091.00 (-0.82%) | 1109.00 | 1090.00 - 1109.00 | 0.6697 times |
| Tue 25 March 2025 | 1100.00 (-4.43%) | 1163.05 | 1075.00 - 1200.00 | 0.7969 times |
| Fri 28 February 2025 | 1151.00 (-2.45%) | 1172.80 | 1065.00 - 1190.00 | 0.5983 times |
| Fri 31 January 2025 | 1179.90 (2.6%) | 1056.05 | 1056.05 - 1190.00 | 3.0181 times |
| Mon 30 December 2024 | 1149.95 (1.86%) | 1124.95 | 1040.00 - 1170.00 | 2.4601 times |
| Fri 29 November 2024 | 1128.95 (9.61%) | 1030.00 | 1030.00 - 1165.00 | 1.209 times |
| Thu 24 October 2024 | 1030.00 (-0.48%) | 1070.00 | 1030.00 - 1145.00 | 0.1442 times |
Indicator Analysis of 0iifl28
Please login to view indicator analysis. or View indicator analysis of 0iifl28 938386 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0iifl28 938386
DMA (daily moving average) of 0iifl28 938386
| DMA period | DMA value |
| 5 day DMA | 1211.79 |
| 12 day DMA | 1188.75 |
| 20 day DMA | 1165.55 |
| 35 day DMA | 1145.52 |
| 50 day DMA | 1132.72 |
| 100 day DMA | 1083.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0iifl28 938386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.48 | 1210.19 | 1220.28 |
| 12 day EMA | 1190.52 | 1190.61 | 1190.72 |
| 20 day EMA | 1174.89 | 1173.3 | 1171.54 |
| 35 day EMA | 1154.7 | 1152.62 | 1150.42 |
| 50 day EMA | 1136.85 | 1134.68 | 1132.42 |
SMA (simple moving average) of 0iifl28 938386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.79 | 1214.78 | 1216.78 |
| 12 day SMA | 1188.75 | 1189.33 | 1189.16 |
| 20 day SMA | 1165.55 | 1159.79 | 1156.24 |
| 35 day SMA | 1145.52 | 1142.24 | 1141.09 |
| 50 day SMA | 1132.72 | 1131.82 | 1129.42 |
| 100 day SMA | 1083.55 | 1081.75 | 1079.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.