Login or Join
Homepage945ifsl25 938388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
945ifsl25 938388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 945ifsl25
Strong Daily Stock price targets for 945ifsl25 938388 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume 945ifsl25
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 975.00 (-0.61%) | 975.00 | 975.00 - 975.00 | 0.7634 times |
| Wed 26 March 2025 | 981.00 (-13.72%) | 981.00 | 981.00 - 981.00 | 0.7634 times |
| Tue 25 March 2025 | 1137.00 (19.94%) | 1137.00 | 1137.00 - 1137.00 | 0.7634 times |
| Mon 24 March 2025 | 948.00 (2.92%) | 948.00 | 948.00 - 948.00 | 0.7634 times |
| Fri 21 March 2025 | 921.11 (1.78%) | 1085.00 | 921.11 - 1085.00 | 0.8397 times |
| Thu 20 March 2025 | 905.00 (-16.97%) | 905.00 | 905.00 - 905.00 | 0.687 times |
| Tue 18 March 2025 | 1090.00 (9.11%) | 1090.00 | 1090.00 - 1090.00 | 0.687 times |
| Mon 17 March 2025 | 999.00 (-14.69%) | 940.00 | 940.00 - 1000.00 | 0.916 times |
| Thu 13 March 2025 | 1171.00 (17.69%) | 1000.00 | 1000.00 - 1190.00 | 0.8397 times |
| Tue 04 March 2025 | 995.00 (-0.15%) | 995.00 | 995.00 - 995.00 | 2.9771 times |
| Mon 03 March 2025 | 996.51 (0.15%) | 999.99 | 996.51 - 999.99 | 83.2061 times |
Weekly price and charts 945ifsl25
Strong weekly Stock price targets for 945ifsl25 938388 are 975 and 975
| Weekly Target 1 | 975 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 975 |
Weekly price and volumes for 945ifsl25
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 975.00 (-0.61%) | 975.00 | 975.00 - 975.00 | 0.049 times |
| Wed 26 March 2025 | 981.00 (6.5%) | 948.00 | 948.00 - 1137.00 | 0.1471 times |
| Fri 21 March 2025 | 921.11 (-21.34%) | 940.00 | 905.00 - 1090.00 | 0.201 times |
| Thu 13 March 2025 | 1171.00 (17.69%) | 999.99 | 995.00 - 1190.00 | 5.5882 times |
| Fri 28 February 2025 | 995.00 (2.46%) | 971.07 | 971.07 - 1001.00 | 0.2843 times |
| Wed 05 February 2025 | 971.07 (1.14%) | 974.00 | 971.00 - 974.00 | 0.1471 times |
| Thu 16 January 2025 | 960.10 (-3.7%) | 1000.00 | 960.10 - 1008.10 | 1.098 times |
| Fri 20 December 2024 | 997.00 (0.71%) | 1000.00 | 981.00 - 1034.92 | 1.0392 times |
| Fri 13 December 2024 | 990.00 (-0.99%) | 998.00 | 990.00 - 1007.47 | 0.7206 times |
| Fri 06 December 2024 | 999.89 (2.03%) | 980.00 | 950.00 - 1000.00 | 0.7255 times |
| Fri 22 November 2024 | 980.00 (-1.21%) | 985.00 | 980.00 - 994.00 | 0.5931 times |
Monthly price and charts 945ifsl25
Strong monthly Stock price targets for 945ifsl25 938388 are 975 and 975
| Monthly Target 1 | 975 |
| Monthly Target 2 | 975 |
| Monthly Target 3 | 975 |
| Monthly Target 4 | 975 |
| Monthly Target 5 | 975 |
Monthly price and volumes 945ifsl25
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 975.00 (-0.61%) | 975.00 | 975.00 - 975.00 | 0.023 times |
| Wed 26 March 2025 | 981.00 (-1.41%) | 999.99 | 905.00 - 1190.00 | 2.7845 times |
| Fri 28 February 2025 | 995.00 (2.16%) | 971.00 | 971.00 - 1001.00 | 0.1794 times |
| Mon 27 January 2025 | 974.00 (-2.31%) | 1000.00 | 960.10 - 1008.10 | 0.5381 times |
| Fri 20 December 2024 | 997.00 (4.95%) | 1000.00 | 981.00 - 1034.92 | 1.0784 times |
| Tue 26 November 2024 | 950.00 (-4.04%) | 985.00 | 950.00 - 1010.00 | 0.4691 times |
| Mon 28 October 2024 | 990.00 (0%) | 990.00 | 974.41 - 998.00 | 1.037 times |
| Mon 30 September 2024 | 990.00 (2.06%) | 970.56 | 840.20 - 1007.00 | 2.2097 times |
| Wed 28 August 2024 | 970.05 (-1.52%) | 975.00 | 841.00 - 996.00 | 0.7634 times |
| Fri 26 July 2024 | 985.00 (-0.71%) | 993.00 | 972.00 - 1018.00 | 0.9175 times |
| Fri 28 June 2024 | 992.05 (2.06%) | 972.01 | 960.00 - 1007.50 | 2.0855 times |
Indicator Analysis of 945ifsl25
Please login to view indicator analysis. or View indicator analysis of 945ifsl25 938388 on MunafaSutra.com for free
DMA SMA EMA moving averages of 945ifsl25 938388
DMA (daily moving average) of 945ifsl25 938388
| DMA period | DMA value |
| 5 day DMA | 992.42 |
| 12 day DMA | 1009.47 |
| 20 day DMA | 998.29 |
| 35 day DMA | 996.35 |
| 50 day DMA | 995.51 |
| 100 day DMA | 990.32 |
| 150 day DMA | 983.96 |
| 200 day DMA | 986.47 |
EMA (exponential moving average) of 945ifsl25 938388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.8 | 1009.2 | 1023.3 |
| 12 day EMA | 1000.66 | 1005.32 | 1009.74 |
| 20 day EMA | 999.95 | 1002.57 | 1004.84 |
| 35 day EMA | 997.52 | 998.85 | 999.9 |
| 50 day EMA | 994.54 | 995.34 | 995.93 |
SMA (simple moving average) of 945ifsl25 938388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.42 | 978.42 | 1000.22 |
| 12 day SMA | 1009.47 | 1009.14 | 1008.31 |
| 20 day SMA | 998.29 | 1001.29 | 1001.29 |
| 35 day SMA | 996.35 | 997.35 | 997.6 |
| 50 day SMA | 995.51 | 995.81 | 995.85 |
| 100 day SMA | 990.32 | 990.69 | 990.82 |
| 150 day SMA | 983.96 | 984.02 | 984.04 |
| 200 day SMA | 986.47 | 986.59 | 986.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.