Login or Join
Homepage945ifsl25 938388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
945ifsl25 938388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 945ifsl25
Strong Daily Stock price targets for 945ifsl25 938388 are 837.5 and 1075.5
| Daily Target 1 | 797.67 |
| Daily Target 2 | 877.33 |
| Daily Target 3 | 1035.6666666667 |
| Daily Target 4 | 1115.33 |
| Daily Target 5 | 1273.67 |
Daily price and volume 945ifsl25
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 957.00 (-3.82%) | 1194.00 | 956.00 - 1194.00 | 0.4399 times | Mon 29 April 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1692 times | Thu 25 April 2024 | 995.00 (-2.45%) | 995.00 | 995.00 - 995.00 | 1.7174 times | Mon 22 April 2024 | 1020.00 (2.51%) | 990.00 | 960.00 - 1020.00 | 1.286 times | Fri 19 April 2024 | 995.00 (0%) | 935.00 | 935.00 - 995.00 | 1.6413 times | Thu 18 April 2024 | 995.00 (-0%) | 995.00 | 995.00 - 995.00 | 1.4805 times | Tue 16 April 2024 | 995.01 (0%) | 995.01 | 995.01 - 995.01 | 0.4061 times | Mon 15 April 2024 | 995.01 (0%) | 995.00 | 995.00 - 995.01 | 1.8274 times | Fri 12 April 2024 | 995.00 (-1.68%) | 995.00 | 995.00 - 995.00 | 1.0152 times | Wed 03 April 2024 | 1012.00 (1.81%) | 1012.00 | 1012.00 - 1012.00 | 0.0169 times | Mon 01 April 2024 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 2.1151 times |
Weekly price and charts 945ifsl25
Strong weekly Stock price targets for 945ifsl25 938388 are 837.5 and 1075.5
| Weekly Target 1 | 797.67 |
| Weekly Target 2 | 877.33 |
| Weekly Target 3 | 1035.6666666667 |
| Weekly Target 4 | 1115.33 |
| Weekly Target 5 | 1273.67 |
Weekly price and volumes for 945ifsl25
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 957.00 (-3.82%) | 995.00 | 956.00 - 1194.00 | 0.2894 times | Thu 25 April 2024 | 995.00 (0%) | 990.00 | 960.00 - 1020.00 | 1.4268 times | Fri 19 April 2024 | 995.00 (0%) | 995.00 | 935.00 - 995.01 | 2.5442 times | Fri 12 April 2024 | 995.00 (0.1%) | 994.00 | 994.00 - 1012.00 | 1.4952 times | Thu 28 March 2024 | 994.00 (0.4%) | 960.30 | 901.01 - 995.00 | 0.7275 times | Fri 22 March 2024 | 990.00 (4.21%) | 840.50 | 840.50 - 1000.00 | 1.0892 times | Thu 07 March 2024 | 950.00 (-2.36%) | 840.25 | 840.25 - 950.25 | 1.2219 times | Sat 02 March 2024 | 973.00 (15.7%) | 841.02 | 840.20 - 973.00 | 0.1206 times | Fri 16 February 2024 | 841.00 (-12.4%) | 962.09 | 841.00 - 988.00 | 0.1367 times | Fri 09 February 2024 | 960.00 (2.08%) | 963.46 | 935.25 - 990.00 | 0.9486 times | Fri 02 February 2024 | 940.40 (-4.14%) | 840.50 | 840.20 - 960.50 | 0.9847 times |
Monthly price and charts 945ifsl25
Strong monthly Stock price targets for 945ifsl25 938388 are 837.5 and 1075.5
| Monthly Target 1 | 797.67 |
| Monthly Target 2 | 877.33 |
| Monthly Target 3 | 1035.6666666667 |
| Monthly Target 4 | 1115.33 |
| Monthly Target 5 | 1273.67 |
Monthly price and volumes 945ifsl25
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 957.00 (-3.82%) | 1194.00 | 956.00 - 1194.00 | 0.1103 times | Mon 29 April 2024 | 995.00 (0.1%) | 994.00 | 935.00 - 1020.00 | 2.9275 times | Thu 28 March 2024 | 994.00 (4.08%) | 840.20 | 840.20 - 1000.00 | 1.6589 times | Mon 19 February 2024 | 955.00 (-0.57%) | 840.20 | 840.20 - 990.00 | 0.6661 times | Tue 30 January 2024 | 960.50 (-2.09%) | 1011.00 | 840.50 - 1011.00 | 2.1001 times | Fri 29 December 2023 | 981.02 (0%) | 985.00 | 981.00 - 999.95 | 1.8859 times | Wed 22 November 2023 | 981.01 (0%) | 981.01 | 981.01 - 999.00 | 0.3161 times | Fri 20 October 2023 | 981.01 (-0.91%) | 981.01 | 981.01 - 981.01 | 0.0424 times | Fri 29 September 2023 | 990.00 (-0%) | 990.00 | 990.00 - 990.00 | 0.0212 times | Wed 23 August 2023 | 990.01 (-0.92%) | 999.88 | 990.00 - 1010.00 | 0.2715 times | Thu 27 July 2023 | 999.17 (0.93%) | 990.01 | 990.00 - 1005.00 | 0.3394 times |
Indicator Analysis of 945ifsl25
Please login to view indicator analysis. or View indicator analysis of 945ifsl25 938388 on MunafaSutra.com for free
DMA SMA EMA moving averages of 945ifsl25 938388
DMA (daily moving average) of 945ifsl25 938388
| DMA period | DMA value |
| 5 day DMA | 992.4 |
| 12 day DMA | 995.17 |
| 20 day DMA | 980.08 |
| 35 day DMA | 966.24 |
| 50 day DMA | 972.82 |
| 100 day DMA | 982.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 945ifsl25 938388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.7 | 998.55 | 1000.32 |
| 12 day EMA | 987.18 | 992.66 | 992.24 |
| 20 day EMA | 982.9 | 985.63 | 984.64 |
| 35 day EMA | 980.21 | 981.58 | 980.79 |
| 50 day EMA | 975.8 | 976.57 | 975.82 |
SMA (simple moving average) of 945ifsl25 938388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.4 | 1000 | 1000 |
| 12 day SMA | 995.17 | 997.5 | 989.67 |
| 20 day SMA | 980.08 | 979.74 | 978.64 |
| 35 day SMA | 966.24 | 966.93 | 966.53 |
| 50 day SMA | 972.82 | 973.46 | 973.36 |
| 100 day SMA | 982.37 | 982.79 | 982.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.