Login or Join
Homepage945ifsl25 938388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
945ifsl25 938388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 945ifsl25
Strong Daily Stock price targets for 945ifsl25 938388 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 945ifsl25
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 997.00 (-3.66%) | 997.00 | 997.00 - 997.00 | 0.2132 times | Thu 19 December 2024 | 1034.92 (5.5%) | 1034.92 | 1034.92 - 1034.92 | 0.2132 times | Wed 18 December 2024 | 981.00 (-2.39%) | 1005.00 | 981.00 - 1005.00 | 2.1322 times | Tue 17 December 2024 | 1005.00 (0.5%) | 999.00 | 999.00 - 1005.00 | 1.7058 times | Mon 16 December 2024 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.2559 times | Fri 13 December 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 1.0661 times | Wed 11 December 2024 | 1000.00 (-0.74%) | 1000.00 | 1000.00 - 1000.00 | 0.0213 times | Tue 10 December 2024 | 1007.47 (0.95%) | 1007.47 | 1007.47 - 1007.47 | 0.7676 times | Mon 09 December 2024 | 998.00 (-0.19%) | 998.00 | 998.00 - 998.00 | 1.2793 times | Fri 06 December 2024 | 999.89 (5.25%) | 1000.00 | 990.00 - 1000.00 | 2.3454 times | Tue 26 November 2024 | 950.00 (-3.06%) | 950.00 | 950.00 - 950.00 | 0.2132 times |
Weekly price and charts 945ifsl25
Strong weekly Stock price targets for 945ifsl25 938388 are 962.04 and 1015.96
| Weekly Target 1 | 950.39 |
| Weekly Target 2 | 973.69 |
| Weekly Target 3 | 1004.3066666667 |
| Weekly Target 4 | 1027.61 |
| Weekly Target 5 | 1058.23 |
Weekly price and volumes for 945ifsl25
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 997.00 (0.71%) | 1000.00 | 981.00 - 1034.92 | 1.6627 times | Fri 13 December 2024 | 990.00 (-0.99%) | 998.00 | 990.00 - 1007.47 | 1.1529 times | Fri 06 December 2024 | 999.89 (2.03%) | 980.00 | 950.00 - 1000.00 | 1.1608 times | Fri 22 November 2024 | 980.00 (-1.21%) | 985.00 | 980.00 - 994.00 | 0.949 times | Tue 12 November 2024 | 992.00 (-1.78%) | 992.00 | 992.00 - 992.00 | 0.2353 times | Fri 08 November 2024 | 1010.00 (2.96%) | 990.00 | 985.00 - 1010.00 | 0.8235 times | Fri 25 October 2024 | 981.00 (-0.93%) | 981.00 | 981.00 - 981.00 | 0.0784 times | Fri 18 October 2024 | 990.23 (-0.78%) | 993.00 | 974.41 - 993.00 | 1.4745 times | Thu 03 October 2024 | 998.00 (0.81%) | 989.00 | 981.00 - 998.00 | 1.5216 times | Wed 25 September 2024 | 990.00 (-0.5%) | 998.90 | 975.95 - 1000.00 | 0.9412 times | Fri 20 September 2024 | 995.00 (1.2%) | 990.00 | 990.00 - 995.00 | 0.502 times |
Monthly price and charts 945ifsl25
Strong monthly Stock price targets for 945ifsl25 938388 are 962.04 and 1015.96
| Monthly Target 1 | 950.39 |
| Monthly Target 2 | 973.69 |
| Monthly Target 3 | 1004.3066666667 |
| Monthly Target 4 | 1027.61 |
| Monthly Target 5 | 1058.23 |
Monthly price and volumes 945ifsl25
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 997.00 (4.95%) | 1000.00 | 981.00 - 1034.92 | 0.7818 times | Tue 26 November 2024 | 950.00 (-4.04%) | 985.00 | 950.00 - 1010.00 | 0.3401 times | Mon 28 October 2024 | 990.00 (0%) | 990.00 | 974.41 - 998.00 | 0.7518 times | Mon 30 September 2024 | 990.00 (2.06%) | 970.56 | 840.20 - 1007.00 | 1.6019 times | Wed 28 August 2024 | 970.05 (-1.52%) | 975.00 | 841.00 - 996.00 | 0.5534 times | Fri 26 July 2024 | 985.00 (-0.71%) | 993.00 | 972.00 - 1018.00 | 0.6651 times | Fri 28 June 2024 | 992.05 (2.06%) | 972.01 | 960.00 - 1007.50 | 1.5119 times | Tue 28 May 2024 | 972.01 (-2.31%) | 1194.00 | 956.00 - 1194.00 | 0.19 times | Mon 29 April 2024 | 995.00 (0.1%) | 994.00 | 935.00 - 1020.00 | 2.3004 times | Thu 28 March 2024 | 994.00 (4.08%) | 840.20 | 840.20 - 1000.00 | 1.3036 times | Mon 19 February 2024 | 955.00 (-0.57%) | 840.20 | 840.20 - 990.00 | 0.5234 times |
Indicator Analysis of 945ifsl25
Please login to view indicator analysis. or View indicator analysis of 945ifsl25 938388 on MunafaSutra.com for free
DMA SMA EMA moving averages of 945ifsl25 938388
DMA (daily moving average) of 945ifsl25 938388
| DMA period | DMA value |
| 5 day DMA | 1003.58 |
| 12 day DMA | 995.27 |
| 20 day DMA | 993.71 |
| 35 day DMA | 992.73 |
| 50 day DMA | 988.95 |
| 100 day DMA | 983.28 |
| 150 day DMA | 982.92 |
| 200 day DMA |
EMA (exponential moving average) of 945ifsl25 938388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.67 | 1007.01 | 993.05 |
| 12 day EMA | 998.93 | 999.28 | 992.8 |
| 20 day EMA | 996.11 | 996.02 | 991.93 |
| 35 day EMA | 992.71 | 992.46 | 989.96 |
| 50 day EMA | 990.65 | 990.39 | 988.57 |
SMA (simple moving average) of 945ifsl25 938388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.58 | 1002.18 | 995.2 |
| 12 day SMA | 995.27 | 993.86 | 990.45 |
| 20 day SMA | 993.71 | 993.38 | 991.28 |
| 35 day SMA | 992.73 | 992.43 | 990.59 |
| 50 day SMA | 988.95 | 988.95 | 987.8 |
| 100 day SMA | 983.28 | 982.66 | 981.66 |
| 150 day SMA | 982.92 | 982.87 | 982.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.